Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Carisma Therapeutics

US

CARM

0.3944+2.28%+0.0088678.95K267.11K6.87%16.48M-2.38%-7.76%+74.51%-5.83%

SPDR MSCI EAFE StrategicFactors ETF

US

QEFA

86.96+2.28%+1.9447.36K4.08M1.26%943.52M+3.33%+3.54%+6.92%+19.93%

Taysha Gene Therapies, Inc.

US

TSHA

2.69+2.28%+0.063.48M9.44M7.41%704.78M+5.91%+13.50%+52.84%+55.49%

ROBIN ENERGY LTD.

US

RBNE

3.14+2.28%+0.07227.66K715.24K3.75%18.82M-3.98%-35.26%+8.28%+137.88%

Pilgrims Pride

US

PPC

48.07+2.28%+1.07956.41K45.85M2.85%11.40B+8.86%+3.11%-10.23%+5.91%

Leverage Shares 2X Long PANW Daily ETF

US

PANG

15.83+2.28%+0.356.53K101.83K3.74%1.11M+6.55%-5.61%+17.12%+9.40%

Maximus

US

MMS

73.27+2.28%+1.63328.90K24.05M2.00%4.13B+3.04%+5.45%+8.20%-1.85%

Danaos

US

DAC

92.17+2.27%+2.0574.41K6.85M2.92%1.71B+4.24%+7.55%+14.55%+15.11%

Office Properties Income Trust

US

OPI

0.2564+2.27%+0.00571.23M318.53K10.89%18.18M-1.88%+5.34%-33.54%-74.35%

HARBOR INTERNATIONAL COMPOUNDERS ETF

US

OSEA

29.92+2.27%+0.6738.65K1.15M1.50%492.85M+3.26%+3.44%+10.39%+15.73%

XChange TEC

US

XHG

1.35+2.27%+0.037.56K10.10K2.27%69.59M-8.16%+6.30%-46.22%-92.17%

NeOnc Technologies Holdings

US

NTHI

4.95+2.27%+0.1128.22K140.71K10.69%94.18M+14.85%+33.78%-16.24%-80.20%

Gladstone Land

US

LAND

10.80+2.27%+0.24287.71K3.09M2.32%390.79M+4.85%+4.05%+10.09%-0.46%

Grocery Outlet Holding

US

GO

14.41+2.27%+0.322.25M32.23M3.80%1.41B+7.14%+5.03%-8.16%-7.69%

Deckers Outdoor

US

DECK

108.09+2.27%+2.403.43M370.75M2.06%16.15B+10.43%+5.74%-1.01%-46.78%

KKR & Co LP

US

KKR

148.26+2.27%+3.292.49M366.66M2.44%132.05B+3.64%+16.04%+30.48%+0.24%

Agios Pharmaceuticals

US

AGIO

40.56+2.27%+0.90830.69K33.71M6.10%2.35B+1.43%+21.36%+37.72%+23.43%

RBB Bancorp

US

RBB

19.40+2.27%+0.43161.37K3.13M3.32%343.36M+6.77%+13.58%+22.63%-5.32%

Invesco S&P International Developed Quality ETF

US

IDHQ

33.40+2.27%+0.7449.92K1.66M1.53%480.96M+2.55%+2.77%+7.99%+17.94%

SHELL PLC SPON ADS EACH REPR 2 ORD SHS

US

SHEL

72.76+2.26%+1.614.76M344.71M1.52%214.03B+2.96%+3.74%+10.48%+16.14%