| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MAG SilverUS MAG | 22.20 | +2.07% | +0.45 | 760.00K | 16.80M | 2.53% | 2.30B | +1.18% | +3.50% | +41.22% | +63.23% |
Westrock CoffeeUS WEST | 6.91 | +2.07% | +0.14 | 253.07K | 1.75M | 4.08% | 653.97M | +15.17% | +16.33% | +20.59% | +7.63% |
Booz Allen HamiltonUS BAH | 111.58 | +2.07% | +2.26 | 1.94M | 215.43M | 2.86% | 13.86B | +6.50% | +10.82% | -6.49% | -13.30% |
Relay TherapeuticsUS RLAY | 3.71 | +2.07% | +0.08 | 2.07M | 7.58M | 2.75% | 635.20M | +5.86% | +14.71% | +16.14% | -10.07% |
Colgate-PalmoliveUS CL | 88.43 | +2.07% | +1.79 | 3.58M | 315.20M | 2.01% | 71.67B | +0.32% | -0.27% | -4.61% | -2.73% |
Globe Life Inc.US GL | 122.78 | +2.07% | +2.49 | 302.36K | 36.91M | 2.35% | 10.13B | +4.28% | +0.54% | -0.92% | +10.09% |
LifevantageUS LFVN | 12.86 | +2.06% | +0.26 | 104.07K | 1.30M | 6.11% | 161.88M | +1.42% | +6.55% | +1.50% | -26.64% |
ProShares Ultra GoldUS UGL | 37.36 | +2.06% | +0.76 | 1.86M | 69.16M | 1.82% | 536.04M | +6.64% | +3.25% | +3.40% | +59.84% |
JBT Marel CorporationUS JBTM | 131.61 | +2.06% | +2.66 | 198.16K | 25.74M | 3.90% | 6.84B | +3.18% | +8.94% | +28.13% | +3.55% |
SPDR S&P Health Care Equipment ETFUS XHE | 78.19 | +2.06% | +1.58 | 13.62K | 1.06M | 1.51% | 156.38M | -0.08% | -1.33% | -1.54% | -11.66% |
Columbus Circle Capital Corp. IUS CCCMU | 11.39 | +2.06% | +0.23 | 78.07K | 883.62K | 5.96% | 235.37M | -1.39% | -13.02% | +13.90% | +13.90% |
Corsair Gaming, Inc.US CRSR | 9.41 | +2.06% | +0.19 | 569.40K | 5.33M | 6.07% | 995.78M | -0.42% | +3.86% | +32.54% | +42.36% |
Sprott Copper Miners ETFUS COPP | 23.78 | +2.06% | +0.48 | 16.98K | 401.61K | 2.40% | 33.29M | +3.93% | +9.28% | +17.43% | +15.94% |
InterfaceUS TILE | 20.81 | +2.06% | +0.42 | 170.75K | 3.54M | 2.67% | 1.22B | +0.05% | +0.29% | +11.88% | -14.54% |
WisdomTree Japan Opportunities FundUS OPPJ | 36.47 | +2.06% | +0.74 | 78.81K | 2.86M | 0.95% | 80.23M | +3.19% | -0.41% | +5.93% | +5.47% |
Kalvista Pharmaceuticals IncUS KALV | 15.88 | +2.06% | +0.32 | 561.30K | 8.77M | 4.31% | 790.22M | +4.68% | +33.11% | +23.29% | +87.49% |
111 Inc.US YI | 7.45 | +2.05% | +0.15 | 10.36K | 77.38K | 1.23% | 64.57M | +0.68% | -3.05% | -12.66% | +19.58% |
CarriageUS CSV | 46.73 | +2.05% | +0.94 | 46.08K | 2.14M | 1.69% | 733.33M | +2.01% | +5.87% | +19.61% | +17.26% |
Mesa Air Group, Inc.US MESA | 1.17 | +2.05% | +0.02 | 92.08K | 105.02K | 4.49% | 48.51M | +11.77% | +27.32% | +0.31% | +1.17% |
AEBI SCHMIDT HOLDING AGUS AEBI | 9.45 | +2.05% | +0.19 | 328.50K | 3.08M | 10.58% | 733.31M | -6.62% | 0.00% | 0.00% | -88.65% |