| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short MSCI Emerging MarketsUS EUM | 19.12 | +0.79% | +0.15 | 24.91K | 475.68K | 0.69% | 10.42M | -0.26% | -7.61% | -7.05% | -4.78% |
Ralph LaurenUS RL | 366.11 | +0.79% | +2.86 | 537.64K | 197.45M | 2.60% | 22.20B | +0.80% | -1.11% | +13.29% | +3.54% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 51.22 | +0.79% | +0.40 | 1.20K | 61.30K | 0.18% | 64.03M | +0.18% | +3.20% | +8.15% | +3.96% |
ProShares UltraShort SmallCap 600US SDD | 11.35 | +0.79% | +0.09 | 1.70K | 19.20K | 0.44% | 1.41M | -5.23% | -5.29% | -14.57% | -9.09% |
Principal Real Estate Income FundUS PGZ | 10.25 | +0.79% | +0.08 | 39.17K | 399.39K | 1.57% | 68.61M | +1.69% | +2.09% | -2.19% | +2.40% |
Prothena Corp PLCUS PRTA | 8.98 | +0.79% | +0.07 | 470.37K | 4.22M | 3.25% | 483.39M | +0.11% | -13.32% | -11.00% | -5.97% |
MasterCraft BoatUS MCFT | 21.82 | +0.79% | +0.17 | 87.75K | 1.92M | 2.26% | 355.42M | +7.59% | +15.33% | +4.90% | +15.39% |
M3-Brigade Acquisition VI CorpUS MBVIU | 10.28 | +0.78% | +0.08 | 2.75K | 28.26K | 0.78% | 443.33M | +1.08% | +0.59% | -0.34% | +1.53% |
PIMCO Municipal Income Fund IIUS PML | 7.65 | +0.78% | +0.06 | 199.35K | 1.52M | 0.66% | 959.83M | +0.79% | +1.32% | -2.42% | +1.46% |
GlobalstarUS GSAT | 64.30 | +0.78% | +0.50 | 536.98K | 34.57M | 4.58% | 8.16B | -4.46% | -11.93% | +45.21% | +5.34% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 6.43 | +0.78% | +0.05 | 846.97K | 5.44M | 1.02% | 1.28B | +0.16% | +3.38% | -1.23% | +2.06% |
VanEck Gold Miners ETFUS GDX | 96.47 | +0.78% | +0.75 | 19.58M | 1.90B | 1.81% | 28.98B | +4.70% | +12.62% | +14.25% | +12.48% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 7.73 | +0.78% | +0.06 | 28.58M | 219.97M | 3.45% | 58.82M | -6.19% | -6.53% | -25.31% | 0.00% |
Versus Systems Inc.US VS | 1.29 | +0.78% | +0.01 | 3.18K | 4.07K | 1.94% | 6.32M | -1.53% | +1.57% | -37.98% | +5.97% |
CoffeeUS JVA | 3.87 | +0.78% | +0.03 | 26.78K | 102.74K | 4.88% | 22.09M | +3.75% | +9.63% | -10.83% | -0.26% |
JBT Marel CorporationUS JBTM | 156.29 | +0.78% | +1.21 | 530.43K | 82.94M | 2.03% | 8.12B | +1.38% | +1.09% | +16.25% | +3.73% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 25.60 | +0.78% | +0.20 | 1.30K | 33.40K | 4.35% | 5.22M | +0.20% | +2.89% | +3.73% | +1.61% |
LIONSGATE STUDIOS CORPUS LION | 9.05 | +0.78% | +0.07 | 1.49M | 13.39M | 3.23% | 2.62B | +5.36% | +10.50% | +50.83% | -0.88% |
TCW Transform Systems ETFUS PWRD | 101.05 | +0.78% | +0.78 | 38.42K | 3.88M | 1.01% | 1.01B | +1.20% | +4.99% | +0.91% | +5.09% |
ScanSourceUS SCSC | 41.46 | +0.78% | +0.32 | 147.17K | 6.10M | 1.64% | 909.74M | +5.02% | -1.10% | -0.41% | +6.14% |