| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares MSCI One Belt One Road ETFUS OBOR | 22.24 | +0.87% | +0.19 | 316.00 | 7.03K | 0.27% | 3.34M | +0.86% | +6.25% | +4.49% | +5.17% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 53.34 | +0.87% | +0.46 | 120.30K | 6.42M | 0.25% | 0.00 | -0.01% | +12.21% | +2.94% | +5.77% |
Invesco Active U.S. Real Estate ETFUS PSR | 91.97 | +0.87% | +0.79 | 621.00 | 56.92K | 0.52% | 57.94M | -0.35% | +8.48% | -0.09% | +1.86% |
Ecopetrol SAUS EC | 8.16 | +0.87% | +0.07 | 1.92M | 15.72M | 2.66% | 16.78B | +0.12% | -0.85% | -15.26% | +3.03% |
Alexander & BaldwinUS ALEX | 17.49 | +0.87% | +0.15 | 314.02K | 5.49M | 1.50% | 1.27B | +1.10% | +9.31% | -1.96% | -1.41% |
The Nightview FundUS NITE | 27.99 | +0.86% | +0.24 | 1.04K | 29.13K | 0.43% | 23.62M | +1.95% | +15.32% | -7.30% | -6.29% |
Unlimited HFGM Global Macro ETFUS HFGM | 26.17 | +0.86% | +0.22 | 2.01K | 52.60K | 0.04% | 0.00 | +1.61% | 0.00% | 0.00% | +3.97% |
Sprott Physical Gold & Silver TrustUS CEF | 29.22 | +0.86% | +0.25 | 420.97K | 12.31M | 0.76% | 5.94B | +2.81% | +4.47% | +9.64% | +22.98% |
Integrated Media Technology LimitedUS IMTE | 1.17 | +0.86% | +0.01 | 1.71K | 2.03K | 3.10% | 4.01M | -3.31% | -18.18% | -5.80% | -6.40% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 24.57 | +0.86% | +0.21 | 199.02K | 4.89M | 0.39% | 2.42B | +1.24% | +3.80% | -3.57% | +2.67% |
Alpha Pro TechUS APT | 4.68 | +0.86% | +0.04 | 9.08K | 42.21K | 2.73% | 50.62M | +5.95% | +12.23% | -11.70% | -11.53% |
American Outdoor Brands, Inc.US AOUT | 11.73 | +0.86% | +0.10 | 34.36K | 404.81K | 4.42% | 149.38M | +1.47% | +6.44% | -29.93% | -23.03% |
American Resources CorporationUS AREC | 0.8457 | +0.86% | +0.0072 | 561.62K | 480.68K | 10.34% | 65.48M | +1.85% | +77.15% | +34.75% | -16.27% |
Jack Henry & AssociatesUS JKHY | 180.96 | +0.86% | +1.54 | 631.33K | 114.14M | 1.58% | 13.19B | +3.91% | +6.36% | +6.33% | +3.23% |
EuronetUS EEFT | 108.30 | +0.86% | +0.92 | 258.75K | 27.96M | 1.22% | 4.68B | +6.43% | +16.92% | +14.70% | +5.31% |
iShares MSCI South Korea ETFUS EWY | 57.69 | +0.86% | +0.49 | 2.22M | 128.10M | 0.52% | 2.97B | -0.03% | +11.33% | +4.59% | +13.36% |
FlexShares International Quality Dividend Index FundUS IQDF | 25.93 | +0.86% | +0.22 | 90.92K | 2.36M | 0.54% | 681.96M | -0.15% | +11.29% | +5.58% | +11.43% |
Sangoma Technologies CorpUS SANG | 5.90 | +0.85% | +0.05 | 3.67K | 21.65K | 1.71% | 198.20M | +1.72% | +27.22% | -6.79% | -17.37% |
AlbemarleUS ALB | 57.93 | +0.85% | +0.49 | 2.16M | 125.09M | 2.70% | 6.82B | -3.93% | +5.89% | -24.37% | -32.70% |
MGE Energy IncUS MGEE | 91.08 | +0.85% | +0.77 | 81.19K | 7.37M | 1.63% | 3.33B | +0.21% | +3.77% | +1.87% | -3.07% |