| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarketDesk Focused U.S. Dividend ETFUS FDIV | 28.57 | +2.64% | +0.74 | 928.00 | 26.44K | 0.65% | 74.00M | +4.76% | +6.38% | +2.13% | +5.48% |
ElectromedUS ELMD | 26.06 | +2.64% | +0.67 | 39.45K | 1.03M | 3.01% | 215.65M | +8.04% | +10.94% | -5.24% | -10.51% |
Mercantile BankUS MBWM | 53.68 | +2.64% | +1.38 | 172.93K | 9.33M | 3.92% | 927.21M | +0.34% | +6.76% | +0.24% | +11.60% |
Floor & Decor Holdings Inc.US FND | 54.07 | +2.64% | +1.39 | 3.35M | 182.14M | 6.90% | 5.83B | +4.62% | +1.52% | -27.95% | -11.20% |
India Internet ETFUS INQQ | 13.23 | +2.64% | +0.34 | 16.19K | 215.36K | 1.75% | 49.88M | +5.92% | +10.76% | -4.41% | -10.12% |
eBayUS EBAY | 104.65 | +2.64% | +2.69 | 4.92M | 514.00M | 3.07% | 46.88B | +9.70% | +15.33% | +12.75% | +20.15% |
InformationUS III | 4.28 | +2.64% | +0.11 | 268.87K | 1.14M | 1.92% | 204.94M | +8.63% | +11.17% | -23.98% | -25.95% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 14.82 | +2.64% | +0.38 | 1.22K | 17.98K | 1.05% | 20.01M | +5.60% | +7.60% | -17.44% | -16.97% |
NortheastUS NBN | 124.15 | +2.64% | +3.19 | 98.67K | 12.31M | 4.41% | 1.06B | +0.20% | +15.32% | +5.25% | +19.46% |
Servisfirst BancsharesUS SFBS | 77.86 | +2.64% | +2.00 | 387.47K | 30.30M | 3.70% | 4.25B | -0.37% | +7.69% | -10.98% | +8.46% |
RossUS ROST | 227.82 | +2.64% | +5.85 | 2.91M | 660.96M | 2.57% | 73.69B | +3.01% | +8.15% | +18.46% | +26.47% |
AdvisorShares Hotel ETFUS BEDZ | 34.50 | +2.64% | +0.89 | 447.00 | 15.38K | 0.60% | 1.90M | +6.29% | +8.80% | +4.70% | +3.42% |
XILIO THERAPEUTICS, INC.US XLO | 8.57 | +2.63% | +0.22 | 40.36K | 343.32K | 5.39% | 49.56M | +0.71% | +17.56% | +2.52% | -4.38% |
Franklin FTSE India ETFUS FLIN | 36.63 | +2.63% | +0.94 | 821.11K | 30.13M | 1.15% | 2.65B | +4.00% | +8.02% | -0.60% | -5.08% |
SPDR S&P Semiconductor ETFUS XSD | 414.67 | +2.63% | +10.63 | 36.96K | 15.25M | 2.13% | 2.06B | +11.81% | +25.15% | +14.65% | +28.94% |
Figure Technology SolutionsUS FIGR | 36.67 | +2.63% | +0.94 | 6.74M | 247.53M | 4.93% | 7.85B | +7.60% | +10.85% | -46.65% | -10.21% |
ZumiezUS ZUMZ | 24.97 | +2.63% | +0.64 | 166.17K | 4.17M | 2.51% | 423.23M | +3.57% | +18.62% | -1.19% | -4.15% |
Embraer S.A.US EMBJ | 67.96 | +2.63% | +1.74 | 1.31M | 90.31M | 3.75% | 12.10B | -1.25% | +17.05% | -9.47% | +5.58% |
HondaUS HMC | 25.00 | +2.63% | +0.64 | 2.40M | 60.24M | 2.87% | 32.63B | +3.99% | +1.58% | -19.85% | -15.20% |
Teck Resources LtdUS TECK | 59.38 | +2.63% | +1.52 | 4.24M | 253.02M | 3.15% | 28.99B | +5.08% | +25.38% | +12.04% | +23.99% |