US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SPDR SSGA My2027 Corporate Bond ETF US MYCG	24.90	0.00%	0.00	38.00	945.13	0.00%	18.67M	+0.28%	+0.16%	+0.28%	+0.81%
VanEck Morningstar Wide Moat Value ETF US MVAL	32.33	0.00%	0.00	16.00	511.14	0.00%	4.85M	+2.82%	+2.23%	+2.88%	+0.36%
MUSQ Global Music Industry Index ETF US MUSQ	27.95	0.00%	0.00	170.00	4.68K	0.00%	24.04M	+1.60%	+4.84%	+10.77%	+17.91%
TCW Multisector Credit Income ETF US MUSE	49.78	0.00%	0.00	5.00	248.89	0.00%	49.78M	+0.26%	+1.22%	-0.90%	-0.04%
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN US MTUL	33.24	0.00%	0.00	0.00	0.00	0.00%	9.97M	0.00%	+29.65%	+19.11%	+8.57%
Invesco International Growth Etf US MTRA	25.15	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.70%
Meritor US MTOR	36.50	0.00%	0.00	0.00	0.00	0.00%	2.59B	0.00%	0.00%	0.00%	0.00%
Datto Holding Corp. US MSP	35.18	0.00%	0.00	0.00	0.00	0.00%	5.82B	0.00%	0.00%	0.00%	0.00%
Emerson Radio US MSN	0.4200	0.00%	0.0000	8.49K	3.61K	4.76%	8.84M	-4.52%	+2.87%	-4.57%	0.00%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0.00	0.00	0.00%	164.46M	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar ESG Moat ETF US MOTE	27.65	0.00%	0.00	2.00	54.89	0.00%	15.21M	+1.47%	+2.76%	+1.97%	-1.96%
Morphosys AG US MOR	18.96	0.00%	0.00	0.00	0.00	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Moog US MOG.B	185.72	0.00%	0.00	26.00	4.72K	0.00%	5.86B	0.00%	-0.29%	+4.46%	-4.76%
Model N US MODN	30.00	0.00%	0.00	0.00	0.00	0.00%	1.18B	0.00%	0.00%	0.00%	0.00%
Tema Neuroscience and Mental Health ETF US MNTL	22.68	0.00%	0.00	15.00	341.35	0.00%	9.98M	0.00%	+3.00%	-6.30%	-7.28%
MainStreet Bancshares Inc US MNSBP	23.28	0.00%	0.00	12.00	283.10	0.00%	173.52M	-1.35%	+1.05%	-5.32%	-3.72%
ALPS Intermediate Municipal Bond ETF US MNBD	25.38	0.00%	0.00	5.00	126.67	0.00%	0.00	+0.32%	-0.08%	-0.74%	-0.67%
MFS Multi-Market Income Fund US MMT	4.64	0.00%	0.00	74.30K	344.66K	1.00%	256.60M	+0.11%	+0.22%	+0.65%	-1.07%
MOOLEC SCIENCE SA US MLEC	6.93	0.00%	0.00	186.00	1.24K	0.00%	27.81M	+0.43%	-11.30%	-8.32%	-13.37%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	48.67	0.00%	0.00	0.00	0.00	0.00%	2.43M	0.00%	-0.20%	-0.43%	+1.37%

1 ...109 110 111 112 113 ...553

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=111"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:110,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":553,"list":[{"symbol":"MYCG","nameCN":"SPDR SSGA My2027 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.895,"close":24.895,"volume":38,"market":"US","high":24.895,"low":24.895,"preClose":24.895,"open":24.895,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":18671250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.31,"week52Low":24.615,"changeRate5Day":0.00282,"changeRate20Day":0.001609,"changeRate60Day":0.00282,"changeRateWTD":0.00282,"changeRateMTD":-0.001604,"changeRateQTD":-0.001204,"changeRateYTD":0.008099,"amount":945.12838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73,"divideRate":0.029323,"floatMarketCap":18671250,"shortable":3,"shares":750000,"floatShares":750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MVAL","nameCN":"VanEck Morningstar Wide Moat Value ETF","changeRate":0,"change":0,"latestPrice":32.3301,"close":32.3301,"volume":16,"market":"US","high":32.3301,"low":32.3301,"preClose":32.3301,"open":32.3301,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":4849515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.392,"week52Low":27.4031,"changeRate5Day":0.028219,"changeRate20Day":0.02226,"changeRate60Day":0.028802,"changeRateWTD":0.028219,"changeRateMTD":0.037495,"changeRateQTD":0.028802,"changeRateYTD":0.003579,"amount":511.140015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076409,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.009589,"floatMarketCap":4849515,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUSQ","nameCN":"MUSQ Global Music Industry Index ETF","changeRate":0,"change":0,"latestPrice":27.9506,"close":27.9506,"volume":170,"market":"US","high":27.9506,"low":27.9506,"preClose":27.9506,"open":27.9506,"turnoverRate":0.000198,"peRate":0,"amplitude":0,"marketValue":24037516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.35,"week52Low":20.45,"changeRate5Day":0.016016,"changeRate20Day":0.04841,"changeRate60Day":0.107691,"changeRateWTD":0.016016,"changeRateMTD":0.041767,"changeRateQTD":0.136896,"changeRateYTD":0.179106,"amount":4682.895794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.24531,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.009302,"floatMarketCap":24037516,"shortable":3,"shares":860000,"floatShares":860000,"hourTrading":{"tag":"盘后","latestPrice":27.9506,"preClose":27.9506,"latestTime":"16:04 EDT","volume":2,"amount":55.0164,"timestamp":1749845051277},"postHourTrading":{"tag":"盘后","latestPrice":27.9506,"preClose":27.9506,"latestTime":"16:04 EDT","volume":2,"amount":55.0164,"timestamp":1749845051277},"overnightTrading":{"tag":"夜盘","latestPrice":27.950599670410156,"preClose":27.950599670410156,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUSE","nameCN":"TCW Multisector Credit Income ETF","changeRate":0,"change":0,"latestPrice":49.7785,"close":49.7785,"volume":5,"market":"US","high":49.7785,"low":49.7785,"preClose":49.7785,"open":49.7785,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":49778500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.55,"week52Low":48,"changeRate5Day":0.002598,"changeRate20Day":0.01217,"changeRate60Day":-0.008989,"changeRateWTD":0.002598,"changeRateMTD":0.002598,"changeRateQTD":-0.006383,"changeRateYTD":-0.000428,"amount":248.885593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.034553,"floatMarketCap":49778500,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTUL","nameCN":"ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN","changeRate":0,"change":0,"latestPrice":33.2359,"close":33.2359,"volume":0,"market":"US","high":33.2359,"low":33.2359,"preClose":33.2359,"open":33.2359,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9970770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3429,"week52Low":20.38,"changeRate5Day":0,"changeRate20Day":0.296459,"changeRate60Day":0.191076,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.191076,"changeRateYTD":0.085722,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9970770,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTRA","nameCN":"Invesco International Growth Etf","changeRate":0,"change":0,"latestPrice":25.1532,"close":25.1532,"volume":0,"market":"US","high":25.1532,"low":25.1532,"preClose":25.1532,"open":25.1532,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.1532,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00698,"changeRateMTD":-0.00698,"changeRateQTD":-0.00698,"changeRateYTD":-0.00698,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTOR","nameCN":"Meritor","changeRate":0,"change":0,"latestPrice":36.5,"close":36.5,"volume":0,"market":"US","high":36.5,"low":36.5,"preClose":36.5,"open":36.5,"turnoverRate":0,"peRate":11.968033,"amplitude":0,"marketValue":2586229363.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5,"week52Low":36.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.049791,"lyrEps":2.775453,"lyrPeRate":13.151006,"pbRate":3.80888,"volumeRatio":1.879535,"roa":0.043717,"roe":0.349587,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2412054831,"shortable":3,"shares":70855599,"floatShares":66083694,"impliedVol":0.2491,"impliedVolPercentile":0},{"symbol":"MSP","nameCN":"Datto Holding Corp.","changeRate":0,"change":0,"latestPrice":35.18,"close":35.18,"volume":0,"market":"US","high":35.18,"low":35.18,"preClose":35.18,"open":35.18,"turnoverRate":0,"peRate":130.319954,"amplitude":0,"marketValue":5821571800.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.18,"week52Low":35.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.269951,"lyrEps":0.317398,"lyrPeRate":110.838758,"pbRate":3.161702,"volumeRatio":0.87559,"roa":0.01643,"roe":0.024802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166682572.12,"shortable":3,"shares":165479585,"floatShares":33163234,"impliedVol":0.1557,"impliedVolPercentile":0},{"symbol":"MSN","nameCN":"Emerson Radio","changeRate":0,"change":0,"latestPrice":0.42,"close":0.42,"volume":8486,"market":"US","high":0.44,"low":0.42,"preClose":0.42,"open":0.44,"turnoverRate":0.001463,"peRate":0,"amplitude":0.047619,"marketValue":8837913.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.834288,"week52Low":0.3505,"changeRate5Day":-0.045238,"changeRate20Day":0.028655,"changeRate60Day":-0.045671,"changeRateWTD":-0.045238,"changeRateMTD":0.012048,"changeRateQTD":-0.060403,"changeRateYTD":0,"amount":3614.788653,"eps":-0.15459,"lyrEps":0.036402,"lyrPeRate":11.537828,"pbRate":0.430173,"volumeRatio":0.327483,"roa":-0.093281,"roe":-0.127661,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2435734.98,"shortable":3,"shares":21042652,"floatShares":5799369,"hourTrading":{"tag":"盘后","latestPrice":0.4102,"preClose":0.42,"latestTime":"19:55 EDT","volume":310,"amount":130.131,"timestamp":1749858955232},"postHourTrading":{"tag":"盘后","latestPrice":0.4102,"preClose":0.42,"latestTime":"19:55 EDT","volume":310,"amount":130.131,"timestamp":1749858955232},"overnightTrading":{"tag":"夜盘","latestPrice":0.41999998688697815,"preClose":0.41999998688697815,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164458625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":32.891672,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113205206.0646,"shortable":3,"shares":14375000,"floatShares":9895041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTE","nameCN":"VanEck Morningstar ESG Moat ETF","changeRate":0,"change":0,"latestPrice":27.6514,"close":27.6514,"volume":2,"market":"US","high":27.6514,"low":27.6514,"preClose":27.6514,"open":27.6514,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":15208270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.0199,"week52Low":23.3701,"changeRate5Day":0.014682,"changeRate20Day":0.027551,"changeRate60Day":0.01973,"changeRateWTD":0.014682,"changeRateMTD":0.024156,"changeRateQTD":0.036806,"changeRateYTD":-0.019583,"amount":54.8899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000537,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.009764,"floatMarketCap":15208270,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":17.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0.9123},{"symbol":"MOG.B","nameCN":"Moog","changeRate":0,"change":0,"latestPrice":185.72,"close":185.72,"volume":26,"market":"US","high":185.72,"low":185.72,"preClose":185.72,"open":185.72,"turnoverRate":0.000001,"peRate":28.841546,"amplitude":0,"marketValue":5855819387.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.375,"week52Low":152.2,"changeRate5Day":0,"changeRate20Day":-0.002926,"changeRate60Day":0.044574,"changeRateWTD":0,"changeRateMTD":0.009567,"changeRateQTD":0.084433,"changeRateYTD":-0.047639,"amount":4720.406403,"eps":6.439322,"lyrEps":6.484807,"lyrPeRate":28.639249,"pbRate":3.190457,"volumeRatio":0.619049,"roa":0.055496,"roe":0.116071,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.006084,"floatMarketCap":5279189803.04,"shortable":3,"shares":31530365,"floatShares":28425532,"hourTrading":{"tag":"盘后","latestPrice":185.72,"preClose":185.72,"latestTime":"19:58 EDT","volume":6,"amount":1090.0398,"timestamp":1749859087095},"postHourTrading":{"tag":"盘后","latestPrice":185.72,"preClose":185.72,"latestTime":"19:58 EDT","volume":6,"amount":1090.0398,"timestamp":1749859087095},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MODN","nameCN":"Model N","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":4437.869963,"amplitude":0,"marketValue":1182689910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":29.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00676,"lyrEps":-0.890785,"lyrPeRate":0,"pbRate":8.631324,"volumeRatio":0.752639,"roa":-0.003358,"roe":0.002286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063380720,"shortable":3,"shares":39422997,"floatShares":35446024,"impliedVol":0.0221,"impliedVolPercentile":0.9667},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":22.68,"close":22.68,"volume":15,"market":"US","high":22.68,"low":22.68,"preClose":22.68,"open":22.68,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":9979200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.6609,"week52Low":19.8612,"changeRate5Day":0,"changeRate20Day":0.029973,"changeRate60Day":-0.062961,"changeRateWTD":0,"changeRateMTD":0.026384,"changeRateQTD":-0.032398,"changeRateYTD":-0.07281,"amount":341.350193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.438598,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.011464,"floatMarketCap":9979200,"shortable":3,"shares":440000,"floatShares":440000,"hourTrading":{"tag":"盘后","latestPrice":22.68,"preClose":22.68,"latestTime":"16:04 EDT","volume":2,"amount":45.4752,"timestamp":1749845052076},"postHourTrading":{"tag":"盘后","latestPrice":22.68,"preClose":22.68,"latestTime":"16:04 EDT","volume":2,"amount":45.4752,"timestamp":1749845052076},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":23.28125,"close":23.28125,"volume":12,"market":"US","high":23.28125,"low":23.28125,"preClose":23.28125,"open":23.28125,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":173515039.8438,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":21.09,"changeRate5Day":-0.013506,"changeRate20Day":0.010471,"changeRate60Day":-0.053181,"changeRateWTD":-0.013506,"changeRateMTD":-0.023724,"changeRateQTD":-0.059795,"changeRateYTD":-0.037169,"amount":283.100006,"eps":-1.707927,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.951523,"volumeRatio":0.01707,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.012886,"floatMarketCap":140507256.09375,"shortable":3,"shares":7452995,"floatShares":6035211,"hourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":23.28125,"latestTime":"16:00 EDT","volume":1,"amount":23.62,"timestamp":1749844801919},"postHourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":23.28125,"latestTime":"16:00 EDT","volume":1,"amount":23.62,"timestamp":1749844801919},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNBD","nameCN":"ALPS Intermediate Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":25.375,"close":25.375,"volume":5,"market":"US","high":25.375,"low":25.375,"preClose":25.375,"open":25.375,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":24.55,"changeRate5Day":0.003163,"changeRate20Day":-0.000788,"changeRate60Day":-0.007432,"changeRateWTD":0.003163,"changeRateMTD":0.004143,"changeRateQTD":-0.002163,"changeRateYTD":-0.006655,"amount":126.669302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001078,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.375,"preClose":25.375,"latestTime":"16:04 EDT","volume":3,"amount":75.99,"timestamp":1749845054410},"postHourTrading":{"tag":"盘后","latestPrice":25.375,"preClose":25.375,"latestTime":"16:04 EDT","volume":3,"amount":75.99,"timestamp":1749845054410},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMT","nameCN":"MFS Multi-Market Income Fund","changeRate":0,"change":0,"latestPrice":4.64,"close":4.64,"volume":74296,"market":"US","high":4.6565,"low":4.61,"preClose":4.64,"open":4.63,"turnoverRate":0,"peRate":5.673107,"amplitude":0.010022,"marketValue":256599957.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.31,"changeRate5Day":0.001079,"changeRate20Day":0.00216,"changeRate60Day":0.006508,"changeRateWTD":0.001079,"changeRateMTD":0.004329,"changeRateQTD":-0.002151,"changeRateYTD":-0.010661,"amount":344662.540466,"eps":0.817894,"lyrEps":0.817894,"lyrPeRate":5.673107,"pbRate":0.914404,"volumeRatio":0.785355,"roa":0.033145,"roe":0.165962,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.401,"divideRate":0.086422,"floatMarketCap":0,"shortable":3,"shares":55301715,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":4.64,"preClose":4.64,"latestTime":"16:04 EDT","volume":17,"amount":78.73,"timestamp":1749845052056},"postHourTrading":{"tag":"盘后","latestPrice":4.64,"preClose":4.64,"latestTime":"16:04 EDT","volume":17,"amount":78.73,"timestamp":1749845052056},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLEC","nameCN":"MOOLEC SCIENCE SA","changeRate":0,"change":0,"latestPrice":6.93,"close":6.93,"volume":186,"market":"US","high":6.93,"low":6.93,"preClose":6.93,"open":6.93,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":27807900.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":5.3,"changeRate5Day":0.004348,"changeRate20Day":-0.11296,"changeRate60Day":-0.083212,"changeRateWTD":0.004348,"changeRateMTD":-0.13375,"changeRateQTD":0.2375,"changeRateYTD":-0.13375,"amount":1240.118995,"eps":-2.157618,"lyrEps":-1.930866,"lyrPeRate":0,"pbRate":9.943545,"volumeRatio":0.115042,"roa":-0.216851,"roe":-1.74684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6241137.21,"shortable":3,"shares":4012684,"floatShares":900597,"hourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.93,"latestTime":"16:00 EDT","volume":1,"amount":6.93,"timestamp":1749844801251},"postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.93,"latestTime":"16:00 EDT","volume":1,"amount":6.93,"timestamp":1749844801251},"overnightTrading":{"tag":"夜盘","latestPrice":6.929999828338623,"preClose":6.929999828338623,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":48.67,"close":48.67,"volume":0,"market":"US","high":48.67,"low":48.67,"preClose":48.67,"open":48.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2433500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2934,"week52Low":47.5213,"changeRate5Day":0,"changeRate20Day":-0.00202,"changeRate60Day":-0.004294,"changeRateWTD":0,"changeRateMTD":0.004541,"changeRateQTD":-0.008657,"changeRateYTD":0.013684,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.025889,"floatMarketCap":2433500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0}]}}}