| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CRA International IncUS CRAI | 187.00 | +0.85% | +1.58 | 60.20K | 11.21M | 2.07% | 1.27B | +12.22% | +11.91% | -1.06% | -0.11% |
Atossa GeneticsUS ATOS | 0.8167 | +0.85% | +0.0069 | 507.79K | 418.53K | 4.31% | 105.49M | -4.52% | +38.49% | +6.26% | -13.49% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.84 | +0.85% | +0.10 | 158.25K | 1.87M | 0.60% | 528.83M | +0.34% | +4.13% | -5.51% | -3.19% |
Western Asset Emerging Markets IncomeUS EMD | 9.48 | +0.85% | +0.08 | 104.31K | 987.66K | 0.64% | 551.08M | +0.74% | +8.72% | -4.24% | -1.46% |
Global X Copper Miners ETFUS COPX | 39.16 | +0.85% | +0.33 | 787.66K | 30.79M | 1.08% | 1.97B | +0.72% | +17.18% | -4.16% | +2.57% |
Direxion Daily AI and Big Data Bear 2X SharesUS AIBD | 14.64 | +0.85% | +0.12 | 3.52K | 51.60K | 2.34% | 1.83M | +0.46% | -21.88% | +7.52% | -6.68% |
ProShares UltraShort SmallCap 600US SDD | 17.82 | +0.85% | +0.15 | 984.00 | 17.53K | 0.20% | 2.39M | -4.73% | -17.46% | +16.58% | +16.43% |
ALLURION TECHNOLOGIESUS ALUR | 2.38 | +0.85% | +0.02 | 55.09K | 128.46K | 3.81% | 14.19M | +2.15% | +0.85% | -53.42% | -77.86% |
DoverUS DOV | 176.16 | +0.85% | +1.48 | 1.35M | 237.38M | 0.93% | 24.15B | +1.32% | +10.40% | -12.38% | -6.10% |
Blackrock Multi-Sector Income TrustUS BIT | 14.31 | +0.85% | +0.12 | 101.21K | 1.44M | 0.89% | 598.64M | +0.49% | +6.08% | -3.05% | -1.99% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 55.50 | +0.85% | +0.47 | 384.00 | 21.38K | 0.71% | 13.88M | +0.85% | +4.94% | -6.98% | -6.39% |
Alexander'sUS ALX | 213.60 | +0.85% | +1.79 | 22.83K | 4.85M | 1.84% | 1.09B | -0.56% | +7.18% | +7.33% | +6.77% |
CBRE Group IncUS CBRE | 126.59 | +0.84% | +1.06 | 1.31M | 165.32M | 1.16% | 37.17B | +0.02% | +8.52% | -10.00% | -3.58% |
Oxford Lane Capital CorpUS OXLC | 4.78 | +0.84% | +0.04 | 2.97M | 14.16M | 0.63% | 2.09B | +1.27% | +8.64% | -7.00% | -5.72% |
Pacira PharmaceuticalsUS PCRX | 25.12 | +0.84% | +0.21 | 2.24M | 55.78M | 11.24% | 1.16B | -5.03% | +6.04% | -7.41% | +33.33% |
First SavingsUS FSFG | 27.53 | +0.84% | +0.23 | 36.57K | 1.01M | 2.89% | 189.23M | +0.11% | +22.19% | +11.77% | +3.65% |
Mid-America Apartment CommunitiesUS MAA | 163.02 | +0.84% | +1.36 | 632.83K | 103.05M | 1.66% | 19.08B | -2.83% | +5.26% | +4.62% | +5.47% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 15.61 | +0.84% | +0.13 | 85.63K | 1.33M | 1.49% | 209.80M | +0.19% | +6.34% | -9.24% | -12.84% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 38.43 | +0.84% | +0.32 | 22.93K | 881.93K | 1.13% | 0.00 | +2.43% | +10.37% | -20.43% | -17.39% |
CCC Intelligent Solutions Holdings Inc.US CCCS | 9.01 | +0.84% | +0.08 | 5.08M | 45.69M | 2.29% | 5.94B | -2.70% | +2.27% | -17.19% | -23.19% |