| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Mid-Cap Growth ETFUS VOT | 305.36 | +2.76% | +8.20 | 101.45K | 30.98M | 0.70% | 19.60B | +3.91% | +6.95% | +15.17% | +9.39% |
Calamos Autocallable Growth ETFUS CAGE | 28.17 | +2.76% | +0.76 | 47.47K | 1.33M | 0.89% | 51.42M | +3.55% | +3.01% | 0.00% | +12.61% |
MMTec, Inc.US MTC | 2.98 | +2.76% | +0.08 | 25.28K | 77.37K | 9.58% | 296.77M | -0.67% | -38.56% | -49.32% | -12.87% |
Bel FuseUS BELFB | 301.98 | +2.76% | +8.11 | 120.55K | 35.95M | 3.86% | 4.29B | +8.18% | +17.63% | +40.49% | +78.02% |
DatadogUS DDOG | 236.24 | +2.76% | +6.34 | 2.75M | 645.92M | 4.53% | 84.09B | +1.97% | +13.59% | +81.81% | +73.72% |
WatscoUS WSO | 390.95 | +2.76% | +10.49 | 95.72K | 37.15M | 2.28% | 15.90B | +5.14% | -3.03% | +2.04% | +16.03% |
Savara IncUS SVRA | 5.41 | +2.76% | +0.15 | 630.18K | 3.43M | 3.04% | 1.11B | +6.82% | +7.46% | +4.75% | -10.36% |
Global X Social Media ETFUS SOCL | 47.16 | +2.75% | +1.26 | 11.10K | 522.60K | 2.44% | 93.85M | +0.82% | +3.65% | +3.72% | -14.58% |
Invesco DB Precious Metals FundUS DBP | 101.60 | +2.75% | +2.72 | 6K | 634.73K | 1.02% | 259.08M | +0.35% | -5.99% | -6.82% | -1.18% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 59.50 | +2.75% | +1.59 | 845 | 50.31K | 0.26% | 11.90M | +1.74% | +2.04% | +17.57% | +16.64% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 26.86 | +2.75% | +0.72 | 11.76K | 314.03K | 1.11% | 15.85M | +3.36% | +0.81% | -1.29% | +2.03% |
Purple Innovation Inc.US PRPL | 0.4304 | +2.75% | +0.0115 | 167.05K | 72.18K | 8.26% | 46.91M | +10.05% | +1.61% | -38.50% | -37.67% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 46.51 | +2.74% | +1.24 | 13.01K | 604.78K | 0.13% | 112.79M | +3.86% | +3.33% | +15.67% | +8.81% |
BOYD GROUP SVCS INC.US BGSI | 98.44 | +2.74% | +2.63 | 16.72K | 1.62M | 3.77% | 2.74B | -2.86% | -4.29% | -28.40% | -38.20% |
Nuvation Bio, Inc.US NUVB | 5.06 | +2.74% | +0.14 | 2.28M | 11.27M | 4.06% | 1.76B | +5.31% | +17.01% | +18.66% | -43.58% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 19.10 | +2.74% | +0.51 | 61.69K | 1.18M | 0.86% | 44.89M | +3.16% | +2.60% | +17.72% | +9.57% |
Sarepta TherapeuticsUS SRPT | 15.73 | +2.74% | +0.42 | 1.21M | 19.28M | 3.36% | 1.66B | +1.16% | -10.37% | -5.53% | -26.91% |
Axe Compute Inc.US AGPU | 7.31 | +2.74% | +0.20 | 109.99K | 799.79K | 9.35% | 79.03M | -0.20% | +24.87% | +407.29% | +2.17% |
KraneShares Global Carbon Strategy ETFUS KRBN | 33.39 | +2.74% | +0.89 | 11.18K | 372.86K | 0.57% | 138.56M | +2.68% | +4.21% | +22.18% | -5.68% |
Ardagh Metal Packaging S.A.US AMBP | 4.32 | +2.74% | +0.12 | 1.01M | 4.31M | 3.33% | 2.58B | +9.80% | +9.24% | +7.07% | +5.24% |