| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.75 | +0.14% | +0.03 | 321.59K | 6.99M | 0.55% | 1.86B | +0.46% | +0.37% | +0.32% | +1.83% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 14.53 | +0.14% | +0.02 | 104.48K | 1.52M | 2.14% | 253.05M | -1.42% | -2.68% | -5.95% | -4.41% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 21.82 | +0.14% | +0.03 | 5.57K | 121.45K | 0.64% | 75.28M | +1.16% | +2.20% | +5.56% | +18.88% |
Vertiv Holdings LLCUS VRT | 116.61 | +0.14% | +0.16 | 6.10M | 716.94M | 4.15% | 44.44B | +7.50% | +9.60% | +31.57% | +2.64% |
MasterCardUS MA | 569.45 | +0.14% | +0.78 | 2.25M | 1.28B | 1.28% | 517.09B | -3.41% | -2.89% | +6.30% | +8.14% |
SPDR Kensho Future Security ETFUS FITE | 72.99 | +0.14% | +0.10 | 2.24K | 163.46K | 0.22% | 72.26M | +1.03% | +5.21% | +12.71% | +8.97% |
Permian Resources CorpUS PR | 14.68 | +0.14% | +0.02 | 11.33M | 167.35M | 2.52% | 10.29B | +4.63% | +10.13% | +6.53% | +2.09% |
Sutter Rock Capital Corp.US SSSS | 7.35 | +0.14% | +0.01 | 161.21K | 1.16M | 3.41% | 173.11M | -0.41% | +21.89% | +26.40% | +25.00% |
Frontier Asset Core Bond ETFUS FCBD | 25.51 | +0.14% | +0.03 | 30.60K | 780.06K | 0.13% | 43.61M | +0.31% | +0.59% | -0.04% | +1.84% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 25.83 | +0.14% | +0.04 | 197.38K | 5.10M | 0.58% | 0.00 | +0.90% | +2.30% | +2.95% | +3.69% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.49 | +0.14% | +0.03 | 9.43K | 193.12K | 0.24% | 84.00M | +0.41% | +0.35% | -0.62% | +1.25% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.20 | +0.14% | +0.03 | 121.72K | 2.70M | 0.15% | 1.04B | +0.34% | +0.18% | 0.00% | +1.35% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.23 | +0.14% | +0.03 | 140.83K | 3.13M | 0.32% | 331.23M | +0.23% | -0.13% | -2.50% | -1.90% |
Radius RecyclingUS RDUS | 29.64 | +0.14% | +0.04 | 262.69K | 7.79M | 0.44% | 841.83M | +0.14% | +0.65% | +2.03% | +94.74% |
EnterpriseUS EFSC | 51.96 | +0.13% | +0.07 | 181.43K | 9.40M | 1.73% | 1.92B | -4.27% | -4.77% | -5.58% | -7.87% |
iShares New York Muni Bond ETFUS NYF | 51.97 | +0.13% | +0.07 | 106.96K | 5.56M | 0.17% | 888.69M | +0.21% | -0.54% | -1.83% | -2.35% |
Aptus Enhanced Yield ETFUS JUCY | 22.34 | +0.13% | +0.03 | 43.68K | 973.17K | 0.40% | 274.78M | +0.36% | -0.09% | -2.66% | -1.89% |
American Century California Municipal Bond ETFUS CATF | 48.41 | +0.13% | +0.07 | 1.05K | 50.93K | 0.04% | 31.47M | -0.16% | -0.33% | -2.65% | -2.94% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 22.38 | +0.13% | +0.03 | 1.02M | 22.87M | 0.22% | 2.82B | +0.63% | -0.89% | -3.95% | -5.21% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.38 | +0.13% | +0.03 | 271.92K | 6.08M | 0.13% | 1.58B | +0.25% | +0.09% | -0.04% | +0.83% |