| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Loma Negra Compania Industrial Argentina S.A.US LOMA | 11.52 | +1.05% | +0.12 | 93.46K | 1.07M | 2.45% | 1.34B | -0.52% | +12.50% | -0.26% | -11.04% |
Acadia HealthcareUS ACHC | 26.89 | +1.05% | +0.28 | 2.62M | 69.99M | 3.27% | 2.48B | -1.14% | +15.91% | +88.83% | +89.50% |
Motley Fool Value Factor ETFUS MFVL | 20.33 | +1.05% | +0.21 | 2.03K | 41.15K | 0.30% | 6.51M | +2.18% | +2.04% | +0.93% | +0.13% |
Quaker ChemicalUS KWR | 130.75 | +1.05% | +1.36 | 228.05K | 29.95M | 2.48% | 2.27B | +0.28% | +8.51% | -12.97% | -4.78% |
SOLAI LtdUS SLAI | 0.8570 | +1.05% | +0.0089 | 54.54K | 45.97K | 6.09% | 16.01M | +0.59% | +4.51% | -15.98% | +27.72% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 27.13 | +1.05% | +0.28 | 20.31K | 552.93K | 3.48% | 7.33M | +9.32% | +11.35% | 0.00% | +7.11% |
Dine Brands GlobalUS DIN | 27.97 | +1.05% | +0.29 | 572.13K | 15.97M | 3.81% | 363.06M | +4.37% | -0.96% | -23.99% | -12.97% |
Oramed PharmaceuticalsUS ORMP | 3.86 | +1.05% | +0.04 | 88.79K | 340.30K | 3.66% | 156.12M | +9.66% | +8.12% | +9.66% | +35.44% |
Medalist Diversified REIT, Inc.US MDRR | 11.36 | +1.05% | +0.12 | 710.00 | 8.07K | 0.98% | 16.23M | +0.44% | -1.73% | -8.02% | -7.64% |
Kayne Anderson MLP Investment CompanyUS KYN | 13.54 | +1.04% | +0.14 | 342.35K | 4.62M | 1.60% | 2.29B | -2.66% | -2.66% | +9.90% | +9.37% |
WisdomTree Asia Defense FundUS WDAF | 36.25 | +1.04% | +0.37 | 11.98K | 433.29K | 1.42% | 23.56M | +1.29% | +4.95% | +10.02% | +27.15% |
CNX Resources CorpUS CNX | 39.76 | +1.04% | +0.41 | 2.10M | 83.64M | 2.99% | 5.65B | +2.42% | -3.87% | +8.54% | +8.13% |
Invesco China Technology ETFUS CQQQ | 49.46 | +1.04% | +0.51 | 761.28K | 37.73M | 1.28% | 2.65B | +4.32% | +1.85% | -10.48% | -4.88% |
Genasys Inc.US GNSS | 1.94 | +1.04% | +0.02 | 73.43K | 141.00K | 2.34% | 87.68M | +7.78% | +2.65% | -14.16% | -9.56% |
PROSHARES ULTRA MATERIALSUS UYM | 31.11 | +1.04% | +0.32 | 4.08K | 127.07K | 0.76% | 43.40M | -0.32% | +13.26% | +12.73% | +26.81% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 55.44 | +1.04% | +0.57 | 39.71K | 2.20M | 1.04% | 955.79M | +0.58% | +0.78% | +4.37% | +6.53% |
SonyUS SONY | 21.46 | +1.04% | +0.22 | 3.94M | 84.39M | 0.99% | 126.76B | +0.19% | +5.30% | -9.53% | -16.17% |
Tradeweb Markets Inc.US TW | 121.96 | +1.04% | +1.25 | 1.40M | 169.79M | 2.14% | 25.98B | -0.37% | -1.20% | +17.63% | +13.41% |
iShares U.S. Tech Independence Focused ETFUS IETC | 99.56 | +1.04% | +1.02 | 138.46K | 13.73M | 1.29% | 761.63M | +8.35% | +8.45% | +1.15% | -2.00% |
Monarch Dividend Plus Index ETFUS MDPL | 26.39 | +1.03% | +0.27 | 30.28K | 799.63K | 0.38% | 60.70M | +2.57% | +3.53% | -3.76% | -1.68% |