US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Virtus International Dividend ETF US VDI	33.39	0.00%	0.00	659.00	21.58K	0.00%	15.03M	+0.07%	-3.95%	+7.89%	+5.67%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0.00	0.00	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
Vocera US VCRA	79.13	0.00%	0.00	0.00	0.00	0.00%	2.75B	0.00%	0.00%	0.00%	0.00%
Voya Core Bond ETF US VCOB	50.13	0.00%	0.00	1.00	49.80	0.00%	106.28M	-0.46%	-0.23%	+0.24%	+0.24%
Vine Hill Capital Investment Corp US VCICU	11.25	0.00%	0.00	280.00	3.15K	0.00%	330.00M	0.00%	0.00%	-0.18%	0.00%
Village Bank and US VBFC	80.21	0.00%	0.00	0.00	0.00	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0.00	0.00	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
Cambria Value and Momentum ETF US VAMO	34.56	0.00%	0.00	395.00	13.59K	0.00%	80.34M	-0.90%	-4.57%	-0.42%	+1.23%
Viking Acquisition Corp. I US VACI.U	10.15	0.00%	0.00	0.00	0.00	0.00%	317.97M	+0.89%	+0.30%	+0.84%	+0.79%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	10.75	0.00%	0.00	2.00	31.58	0.00%	331.10M	0.00%	+0.19%	+0.94%	-2.18%
Virtus Newfleet ABS/MBS ETF US VABS	24.32	0.00%	0.00	209.00	5.08K	0.00%	77.82M	-0.08%	-0.29%	-0.04%	+0.27%
Array Digital Infrtre 5 500 Senior Notes Due 2070 US UZF	18.53	0.00%	0.00	305.00	5.66K	0.00%	0.00	-1.26%	-0.97%	+3.92%	+4.80%
Array Digital Infrtre 5 500 Senior Notes due 2070 US UZE	18.41	0.00%	0.00	2.11K	38.80K	0.11%	368.20M	-2.18%	-1.39%	+1.49%	+3.37%
UY Scuti Acquisition Corp. US UYSCU	10.40	0.00%	0.00	0.00	0.00	0.00%	69.45M	0.00%	+3.79%	-0.29%	-0.29%
UY SCUTI ACQUISITION CORP US UYSC	10.37	0.00%	0.00	1.00	10.40	0.00%	79.42M	+0.39%	+0.58%	+1.47%	+1.17%
FT Vest U.S. Equity Uncapped Accelerator ETF - July US UXJL	32.45	0.00%	0.00	0.00	0.00	0.00%	6.49M	-0.87%	-3.20%	-1.24%	-2.28%
FT Vest U.S. Equity Uncapped Accelerator ETF - January US UXJA	34.04	0.00%	0.00	0.00	0.00	0.00%	6.81M	-0.81%	-2.71%	-0.84%	-2.00%
FT Vest U.S. Equity Uncapped Accelerator ETF - April US UXAP	38.42	0.00%	0.00	0.00	0.00	0.00%	7.68M	-0.88%	-2.74%	-1.07%	-2.16%
Ultratex Inc. US UTX	86.01	0.00%	0.00	0.00	0.00	0.00%	1.40B	0.00%	0.00%	0.00%	0.00%
US Treasury 20 Year Bond ETF US UTWY	43.32	0.00%	0.00	75.00	3.24K	0.00%	8.66M	-1.47%	-1.05%	-0.32%	-0.36%

1 ...116 117 118 119 120 ...607

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=118"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:117,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":607,"list":[{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0,"change":0,"latestPrice":33.3898,"close":33.3898,"volume":659,"market":"US","high":33.3898,"low":33.3898,"preClose":33.3898,"open":33.3898,"turnoverRate":0.001464,"peRate":0,"amplitude":0,"marketValue":15025543.5592,"askSize":100,"bidSize":100,"askPrice":33.54,"bidPrice":31.86,"week52High":35.22,"week52Low":30.455,"changeRate5Day":0.000698,"changeRate20Day":-0.03948,"changeRate60Day":0.078945,"changeRateWTD":0.009222,"changeRateMTD":-0.051959,"changeRateQTD":0.056683,"changeRateYTD":0.056683,"amount":21582.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.324096,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15025543.5592,"shortable":3,"shares":450004,"floatShares":450004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186414123.9806,"shortable":3,"shares":17500000,"floatShares":16726106,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCRA","nameCN":"Vocera","changeRate":0,"change":0,"latestPrice":79.13,"close":79.13,"volume":0,"market":"US","high":79.13,"low":79.13,"preClose":79.13,"open":79.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2753412623.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.13,"week52Low":79.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2576,"lyrEps":-0.247703,"lyrPeRate":0,"pbRate":16.986203,"volumeRatio":0,"roa":0.005865,"roe":-0.049517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2713587997.92,"shortable":3,"shares":34796065,"floatShares":34292784,"impliedVol":0.0023,"impliedVolPercentile":0},{"symbol":"VCOB","nameCN":"Voya Core Bond ETF","changeRate":0,"change":0,"latestPrice":50.1343,"close":50.1343,"volume":1,"market":"US","high":50.1343,"low":50.1343,"preClose":50.1343,"open":50.1343,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106284716,"askSize":100,"bidSize":100,"askPrice":49.92,"bidPrice":49.64,"week52High":50.72,"week52Low":49.895,"changeRate5Day":-0.004581,"changeRate20Day":-0.002322,"changeRate60Day":0.002385,"changeRateWTD":0,"changeRateMTD":-0.006356,"changeRateQTD":0.002385,"changeRateYTD":0.002385,"amount":49.804001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043534,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5338,"divideRate":0.010647,"floatMarketCap":106284716,"shortable":3,"shares":2120000,"floatShares":2120000,"postHourTrading":{"tag":"盘后","latestPrice":50.1343,"preClose":50.1343,"latestTime":"16:04 EDT","volume":2,"amount":99.7844,"timestamp":1773259489589,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":280,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0.000015,"peRate":54.374094,"amplitude":0,"marketValue":329999625,"askSize":100,"bidSize":10000,"askPrice":11.27,"bidPrice":10.6,"week52High":13,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001775,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3150,"eps":0.2069,"lyrEps":0,"lyrPeRate":0,"pbRate":-134.09168,"volumeRatio":0,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206999988.75,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.35,"week52Low":79.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAMO","nameCN":"Cambria Value and Momentum ETF","changeRate":0,"change":0,"latestPrice":34.5557,"close":34.5557,"volume":395,"market":"US","high":34.5557,"low":34.5557,"preClose":34.5557,"open":34.5557,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":80342140.7228,"askSize":100,"bidSize":100,"askPrice":34.77,"bidPrice":33.95,"week52High":36.34,"week52Low":26.67,"changeRate5Day":-0.008982,"changeRate20Day":-0.045702,"changeRate60Day":-0.00421,"changeRateWTD":0.002923,"changeRateMTD":-0.018304,"changeRateQTD":0.012295,"changeRateYTD":0.012295,"amount":13585.868473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.286475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4803,"divideRate":0.013899,"floatMarketCap":80342140.7228,"shortable":3,"shares":2325004,"floatShares":2325004,"postHourTrading":{"tag":"盘后","latestPrice":34.35,"preClose":34.35,"latestTime":"16:10 EDT","volume":7,"amount":241.8899,"timestamp":1773259804723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.55569839477539,"preClose":34.55569839477539,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACI.U","nameCN":"Viking Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":317965670.05,"askSize":100,"bidSize":100,"askPrice":10.97,"bidPrice":10.05,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.008946,"changeRate20Day":0.002964,"changeRate60Day":0.008405,"changeRateWTD":0.008946,"changeRateMTD":0.00995,"changeRateQTD":0.007944,"changeRateYTD":0.007944,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203000000,"shortable":3,"shares":31326667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":2,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":331100000,"askSize":100,"bidSize":100,"askPrice":16.18,"bidPrice":8.76,"week52High":11.61,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0.001864,"changeRate60Day":0.00939,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.021838,"changeRateYTD":-0.021838,"amount":31.58,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.469189,"volumeRatio":10.31385,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271975000,"shortable":3,"shares":30800000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VABS","nameCN":"Virtus Newfleet ABS/MBS ETF","changeRate":0,"change":0,"latestPrice":24.32,"close":24.32,"volume":209,"market":"US","high":24.32,"low":24.32,"preClose":24.32,"open":24.32,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":77824097.28,"askSize":100,"bidSize":100,"askPrice":24.34,"bidPrice":24.23,"week52High":24.69,"week52Low":24.1,"changeRate5Day":-0.000822,"changeRate20Day":-0.00287,"changeRate60Day":-0.000411,"changeRateWTD":-0.000822,"changeRateMTD":-0.004095,"changeRateQTD":0.00268,"changeRateYTD":0.00268,"amount":5078.161283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.262617,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2671,"divideRate":0.052101,"floatMarketCap":77824097.28,"shortable":3,"shares":3200004,"floatShares":3200004,"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.32,"latestTime":"16:10 EDT","volume":6,"amount":145.92,"timestamp":1773259804722,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UZF","nameCN":"Array Digital Infrtre 5 500 Senior Notes Due 2070","changeRate":0,"change":0,"latestPrice":18.5282,"close":18.5282,"volume":305,"market":"US","high":18.5282,"low":18.5282,"preClose":18.5282,"open":18.5282,"turnoverRate":0,"peRate":109.699232,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":18.7,"bidPrice":18.36,"week52High":22.59,"week52Low":16.53,"changeRate5Day":-0.012619,"changeRate20Day":-0.009717,"changeRate60Day":0.039159,"changeRateWTD":-0.007063,"changeRateMTD":-0.009187,"changeRateQTD":0.047975,"changeRateYTD":0.047975,"amount":5662.728891,"eps":0.1689,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204326,"committee":0.333333,"roa":0.01426,"roe":0.053361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":18.5282,"preClose":18.5282,"latestTime":"16:04 EDT","volume":2,"amount":37.0564,"timestamp":1773259465059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UZE","nameCN":"Array Digital Infrtre 5 500 Senior Notes due 2070","changeRate":0,"change":0,"latestPrice":18.41,"close":18.41,"volume":2108,"market":"US","high":18.42,"low":18.4,"preClose":18.41,"open":18.42,"turnoverRate":0,"peRate":108.999409,"amplitude":0.001086,"marketValue":368200000,"askSize":100,"bidSize":200,"askPrice":18.62,"bidPrice":18.33,"week52High":22.35,"week52Low":16.56,"changeRate5Day":-0.021785,"changeRate20Day":-0.013926,"changeRate60Day":0.014884,"changeRateWTD":-0.01918,"changeRateMTD":-0.01918,"changeRateQTD":0.033689,"changeRateYTD":0.033689,"amount":38804.600746,"eps":0.1689,"lyrEps":0,"lyrPeRate":0,"pbRate":0.145544,"volumeRatio":0.590674,"committee":0.333333,"roa":0.01426,"roe":0.053361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.41,"latestTime":"16:10 EDT","volume":4,"amount":73.64,"timestamp":1773259804722,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":150.458703,"amplitude":0,"marketValue":69446000,"askSize":200,"bidSize":1000,"askPrice":12.74,"bidPrice":10.05,"week52High":11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.037924,"changeRate60Day":-0.002876,"changeRateWTD":0,"changeRateMTD":-0.006686,"changeRateQTD":-0.002876,"changeRateYTD":-0.002876,"amount":0,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":64.337535,"volumeRatio":0,"committee":0.666667,"roa":-0.59411,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43815106.4,"shortable":3,"shares":6677500,"floatShares":4212991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":1,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":150.024688,"amplitude":0,"marketValue":79417068.76,"askSize":1000,"bidSize":200,"askPrice":10.37,"bidPrice":10.34,"week52High":10.45,"week52Low":9.89,"changeRate5Day":0.003872,"changeRate20Day":0.00582,"changeRate60Day":0.014677,"changeRateWTD":0.002901,"changeRateMTD":0.00582,"changeRateQTD":0.011707,"changeRateYTD":0.011707,"amount":10.4,"eps":0.069122,"lyrEps":-0.125216,"lyrPeRate":0,"pbRate":73.57513,"volumeRatio":0.000181,"committee":-0.666667,"roa":-0.59411,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51850000,"shortable":3,"shares":7658348,"floatShares":5000000,"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.37,"latestTime":"16:00 EDT","volume":3,"amount":31.05,"timestamp":1773259201092,"change":-0.019999999999999574,"changeRate":-0.0019286403085824085},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJL","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - July","changeRate":0,"change":0,"latestPrice":32.445,"close":32.445,"volume":0,"market":"US","high":32.445,"low":32.445,"preClose":32.445,"open":32.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6489064.89,"askSize":200,"bidSize":200,"askPrice":32.15,"bidPrice":32.02,"week52High":33.655,"week52Low":29.7943,"changeRate5Day":-0.008662,"changeRate20Day":-0.031981,"changeRate60Day":-0.012395,"changeRateWTD":0.005298,"changeRateMTD":-0.010407,"changeRateQTD":-0.022823,"changeRateYTD":-0.022823,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6489064.89,"shortable":3,"shares":200002,"floatShares":200002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJA","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - January","changeRate":0,"change":0,"latestPrice":34.0365,"close":34.0365,"volume":0,"market":"US","high":34.0365,"low":34.0365,"preClose":34.0365,"open":34.0365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6807368.073,"askSize":100,"bidSize":100,"askPrice":33.75,"bidPrice":33.59,"week52High":35.24,"week52Low":24.555,"changeRate5Day":-0.008058,"changeRate20Day":-0.027137,"changeRate60Day":-0.008385,"changeRateWTD":-0.008058,"changeRateMTD":-0.015592,"changeRateQTD":-0.020019,"changeRateYTD":-0.020019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6807368.073,"shortable":3,"shares":200002,"floatShares":200002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXAP","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - April","changeRate":0,"change":0,"latestPrice":38.4175,"close":38.4175,"volume":0,"market":"US","high":38.4175,"low":38.4175,"preClose":38.4175,"open":38.4175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7683576.835,"askSize":400,"bidSize":200,"askPrice":38.04,"bidPrice":37.93,"week52High":39.7814,"week52Low":28.48,"changeRate5Day":-0.008849,"changeRate20Day":-0.02738,"changeRate60Day":-0.010674,"changeRateWTD":-0.008849,"changeRateMTD":-0.016164,"changeRateQTD":-0.021644,"changeRateYTD":-0.021644,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7683576.835,"shortable":3,"shares":200002,"floatShares":200002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":86.01,"close":86.01,"volume":0,"market":"US","high":86.01,"low":86.01,"preClose":86.01,"open":86.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1397662500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.01,"week52Low":86.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":120.436234,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107512500,"shortable":3,"shares":16250000,"floatShares":1250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTWY","nameCN":"US Treasury 20 Year Bond ETF","changeRate":0,"change":0,"latestPrice":43.3194,"close":43.3194,"volume":75,"market":"US","high":43.3194,"low":43.3194,"preClose":43.3194,"open":43.3194,"turnoverRate":0.000395,"peRate":0,"amplitude":0,"marketValue":8663880,"askSize":100,"bidSize":200,"askPrice":43.24,"bidPrice":43.22,"week52High":46.14,"week52Low":41.89,"changeRate5Day":-0.014664,"changeRate20Day":-0.010494,"changeRate60Day":-0.003187,"changeRateWTD":-0.011291,"changeRateMTD":-0.032031,"changeRateQTD":-0.003568,"changeRateYTD":-0.003568,"amount":3242.397881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.252796,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0143,"divideRate":0.046499,"floatMarketCap":8230686,"shortable":3,"shares":200000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":43.32,"preClose":43.32,"latestTime":"16:10 EDT","volume":6,"amount":259.8976,"timestamp":1773259804721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.319400787353516,"preClose":43.319400787353516,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2252,"impliedVolPercentile":0.9402}]}}}