| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atmus Filtration Technologies Inc.US ATMU | 36.42 | +2.36% | +0.84 | 620.65K | 22.70M | 3.77% | 3.01B | +3.29% | +2.42% | -11.92% | -7.04% |
Millrose Properties, Inc.US MRP | 26.02 | +2.36% | +0.60 | 827.17K | 21.42M | 2.87% | 4.32B | +2.48% | +10.07% | +15.64% | +13.18% |
Invesco KBW Regional Banking ETFUS KBWR | 56.26 | +2.36% | +1.30 | 513.00 | 28.71K | 1.60% | 48.94M | +3.21% | +7.67% | -12.54% | -5.91% |
NextTrip, Inc.US NTRP | 2.17 | +2.36% | +0.05 | 98.37K | 210.39K | 23.58% | 13.37M | +28.40% | -56.86% | -56.16% | -64.01% |
XPO LogisticsUS XPO | 112.06 | +2.36% | +2.58 | 1.59M | 179.62M | 4.17% | 13.20B | +7.81% | +6.16% | -24.29% | -14.56% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 8.69 | +2.36% | +0.20 | 61.91K | 556.45K | 6.25% | 1.61M | +10.42% | +6.50% | -27.52% | -42.26% |
KraneShares MSCI China All Shares Index ETFUS KALL | 22.16 | +2.36% | +0.51 | 565.00 | 12.52K | 0.05% | 9.97M | +2.57% | +9.15% | +3.69% | +7.94% |
BaycomUS BCML | 26.95 | +2.35% | +0.62 | 67.35K | 1.83M | 6.68% | 295.24M | +3.77% | +4.38% | -7.36% | +0.41% |
UNITED MARITIME CORPORATIONUS USEA | 1.20 | +2.35% | +0.03 | 9.03K | 10.71K | 2.55% | 11.04M | +1.69% | +6.19% | -35.49% | -30.64% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 26.97 | +2.35% | +0.62 | 7.30K | 196.86K | 1.33% | 22.92M | +3.85% | +11.59% | -12.49% | -5.14% |
Chicago Rivet & MachineUS CVR | 10.88 | +2.35% | +0.25 | 14.89K | 166.78K | 14.49% | 10.51M | -15.41% | +4.62% | -28.42% | -31.31% |
PagerDuty, Inc.US PD | 15.67 | +2.35% | +0.36 | 633.68K | 9.95M | 2.99% | 1.43B | +0.77% | -5.32% | -16.56% | -14.18% |
PrudentialUS PRU | 103.61 | +2.35% | +2.38 | 1.80M | 187.04M | 2.72% | 36.68B | +1.85% | -0.29% | -7.19% | -12.59% |
Cass InformationUS CASS | 42.67 | +2.35% | +0.98 | 59.45K | 2.53M | 2.60% | 570.07M | +3.32% | +4.00% | -4.37% | +4.30% |
Ramaco Resources, Inc.US METCB | 8.71 | +2.35% | +0.20 | 18.43K | 160.94K | 5.23% | 476.38M | -2.13% | +21.65% | -4.70% | -11.84% |
Lovesac Co.US LOVE | 20.91 | +2.35% | +0.48 | 685.91K | 14.34M | 3.55% | 310.41M | +9.08% | +31.26% | -5.98% | -11.62% |
McGrath RentCorpUS MGRC | 111.97 | +2.35% | +2.57 | 173.41K | 19.40M | 3.96% | 2.76B | +4.28% | +4.43% | -8.77% | +0.13% |
OomaUS OOMA | 13.08 | +2.35% | +0.30 | 133.26K | 1.73M | 2.11% | 360.49M | +7.65% | +8.01% | -13.43% | -6.97% |
OLB Group IncUS OLB | 1.40 | +2.35% | +0.03 | 78.19K | 109.25K | 18.28% | 3.32M | -0.71% | +18.64% | +1.45% | -32.37% |
American Shared Hospital ServicesUS AMS | 2.84 | +2.35% | +0.07 | 19.38K | 54.12K | 2.45% | 18.29M | +2.35% | +6.98% | -7.95% | -11.13% |