| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greenwich Lifesciences IncUS GLSI | 9.66 | +2.33% | +0.22 | 35.60K | 343.07K | 6.07% | 128.22M | -3.21% | +2.44% | -19.57% | -13.98% |
C.H. RobinsonUS CHRW | 89.58 | +2.33% | +2.04 | 1.11M | 99.10M | 2.96% | 10.64B | -0.78% | -2.57% | -10.19% | -13.30% |
IntuitUS INTU | 656.08 | +2.33% | +14.94 | 2.06M | 1.35B | 3.30% | 183.42B | +5.28% | +9.99% | +11.98% | +4.39% |
ENDRA Life Sciences IncUS NDRA | 6.15 | +2.33% | +0.14 | 21.76K | 129.54K | 7.71% | 3.46M | -14.58% | +21.06% | +23.74% | -1.76% |
AlphatecUS ATEC | 12.74 | +2.33% | +0.29 | 2.26M | 28.45M | 5.54% | 1.86B | +15.19% | +26.77% | +16.35% | +38.78% |
BlackRock Technology and Private Equity Term TrustUS BTX | 6.59 | +2.33% | +0.15 | 956.86K | 6.30M | 2.79% | 1.44B | +2.97% | +5.61% | -19.73% | -11.42% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 18.90 | +2.33% | +0.43 | 1.94K | 36.48K | 1.79% | 0.00 | +1.78% | -0.84% | 0.00% | -25.21% |
Rigel PharmaceuticalsUS RIGL | 18.90 | +2.33% | +0.43 | 326.24K | 5.96M | 11.97% | 337.68M | +0.96% | +9.50% | -9.31% | +12.37% |
Ares Management LPUS ARES | 165.85 | +2.33% | +3.77 | 1.79M | 297.72M | 2.71% | 36.16B | +8.92% | +16.49% | -11.01% | -6.32% |
RGC ResourcesUS RGCO | 21.56 | +2.33% | +0.49 | 10.02K | 214.62K | 3.49% | 222.00M | +2.18% | -3.96% | +0.75% | +7.48% |
Consolidated WaterUS CWCO | 23.34 | +2.32% | +0.53 | 96.41K | 2.23M | 3.03% | 371.50M | +0.86% | -1.35% | -12.78% | -9.85% |
Ecovyst IncUS ECVT | 7.05 | +2.32% | +0.16 | 1.50M | 10.60M | 4.72% | 827.67M | +13.89% | +17.50% | -13.18% | -7.72% |
Dimensional U.S. Targeted Value ETFUS DFAT | 51.12 | +2.32% | +1.16 | 384.36K | 19.64M | 2.26% | 0.00 | +3.61% | +5.14% | -10.75% | -8.16% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 8.01 | +2.32% | +0.18 | 13.78K | 107.84K | 6.13% | 301.23M | +1.03% | -9.68% | -19.59% | -12.44% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 94.55 | +2.32% | +2.14 | 236.96K | 22.35M | 2.12% | 6.07B | +2.70% | +4.24% | -13.46% | -12.95% |
Tilray Inc.US TLRY | 0.4423 | +2.31% | +0.0100 | 22.23M | 9.84M | 4.63% | 442.11M | -8.90% | -16.56% | -52.92% | -66.74% |
Centessa Pharmaceuticals plcUS CNTA | 12.39 | +2.31% | +0.28 | 479.81K | 5.89M | 6.11% | 1.65B | -8.22% | +5.36% | -28.22% | -26.03% |
MasimoUS MASI | 153.58 | +2.31% | +3.47 | 905.90K | 140.82M | 4.51% | 8.30B | -6.15% | -6.68% | -13.18% | -7.09% |
DocusignUS DOCU | 84.14 | +2.31% | +1.90 | 1.44M | 121.74M | 2.52% | 17.04B | +4.07% | +7.06% | -4.30% | -6.45% |
CRH PLCUS CRH | 93.94 | +2.31% | +2.12 | 4.92M | 462.62M | 2.94% | 63.46B | -2.43% | +5.52% | -8.78% | +1.53% |