| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Small Cap BuyWrite Income ETFUS FTKI | 18.66 | +0.82% | +0.15 | 600.00 | 11.51K | 6.05% | 0.00 | +2.59% | +5.77% | 0.00% | -6.05% |
VanEck Oil Refiners ETFUS CRAK | 28.92 | +0.82% | +0.24 | 14.43K | 417.79K | 1.29% | 24.58M | +2.01% | +14.05% | +1.04% | +5.15% |
PubMatic, Inc.US PUBM | 11.09 | +0.82% | +0.09 | 1.56M | 17.82M | 9.24% | 536.12M | +13.16% | +33.78% | -35.30% | -24.51% |
Banco Santander SAUS SAN | 7.40 | +0.82% | +0.06 | 3.53M | 26.23M | 0.95% | 110.46B | +3.64% | +18.78% | +24.37% | +62.28% |
Greenlight Capital ReUS GLRE | 13.57 | +0.82% | +0.11 | 46.44K | 628.31K | 1.23% | 468.94M | +2.73% | +5.03% | +2.80% | -3.07% |
Jones Lang LaSalleUS JLL | 229.63 | +0.82% | +1.86 | 311.29K | 71.24M | 1.85% | 10.90B | -2.06% | +7.65% | -15.32% | -9.29% |
Tungray Technologies IncUS TRSG | 1.79 | +0.82% | +0.01 | 5.69K | 10.06K | 6.75% | 29.30M | -1.55% | +9.26% | -8.11% | -18.55% |
AstecUS ASTE | 39.55 | +0.82% | +0.32 | 138.98K | 5.48M | 1.11% | 904.39M | +3.72% | +21.36% | +18.73% | +17.71% |
Vanguard ESG International Stock ETFUS VSGX | 61.80 | +0.82% | +0.50 | 119.87K | 7.41M | 0.61% | 4.32B | -0.11% | +11.79% | +3.66% | +8.99% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 54.72 | +0.81% | +0.44 | 15.74K | 862.32K | 0.41% | 328.33M | +0.56% | +8.73% | +3.72% | +5.47% |
First Trust United Kingdom AlphaDEX FundUS FKU | 43.35 | +0.81% | +0.35 | 36.00K | 1.56M | 0.74% | 56.36M | +0.67% | +12.36% | +7.46% | +13.84% |
MakeMyTripUS MMYT | 97.92 | +0.81% | +0.79 | 1.31M | 128.66M | 5.30% | 10.75B | -12.96% | +4.17% | -6.74% | -12.79% |
MagnaUS MGA | 34.80 | +0.81% | +0.28 | 818.88K | 28.52M | 1.77% | 9.80B | +5.26% | +8.31% | -10.86% | -16.73% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 24.90 | +0.81% | +0.20 | 109.28K | 2.72M | 0.59% | 595.11M | +2.01% | +3.11% | -5.43% | -1.62% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 54.30 | +0.81% | +0.44 | 8.10K | 439.05K | 0.14% | 955.59M | -0.10% | +10.58% | +2.27% | +6.44% |
iShares MSCI Singapore ETFUS EWS | 24.94 | +0.81% | +0.20 | 360.07K | 8.99M | 0.93% | 775.63M | +0.20% | +15.84% | +7.22% | +14.14% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 14.97 | +0.81% | +0.12 | 58.40K | 871.30K | 1.64% | 313.88M | +1.22% | +11.72% | -4.95% | -2.92% |
Lithia MotorsUS LAD | 305.65 | +0.81% | +2.45 | 191.04K | 58.30M | 2.22% | 7.96B | +3.09% | +4.49% | -20.76% | -14.49% |
KadantUS KAI | 303.20 | +0.81% | +2.43 | 221.37K | 66.94M | 2.08% | 3.57B | +1.03% | -2.85% | -15.03% | -12.11% |
Dimensional International Vector Equity ETFUS DXIV | 54.81 | +0.81% | +0.44 | 1.57K | 85.78K | 0.29% | 82.22M | +1.02% | +12.08% | +7.77% | +14.01% |