| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 44.28 | +0.51% | +0.22 | 1.75K | 77.39K | 1.19% | 17.71M | +0.49% | +2.86% | +4.67% | +5.65% |
CTO Realty Growth, Inc.US CTO | 19.77 | +0.51% | +0.10 | 146.44K | 2.89M | 1.12% | 643.70M | +1.75% | +4.83% | +8.87% | +7.39% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.89 | +0.51% | +0.05 | 128.65K | 1.27M | 1.22% | 930.88M | -0.30% | -0.60% | -1.49% | -0.20% |
DukeUS DUK | 128.63 | +0.51% | +0.65 | 2.71M | 347.61M | 1.47% | 100.03B | -3.29% | -1.62% | +7.60% | +9.74% |
United TherapeuticsUS UTHR | 580.51 | +0.51% | +2.93 | 474.74K | 274.37M | 1.49% | 25.44B | +1.00% | +9.46% | +24.02% | +19.14% |
WayfairUS W | 77.31 | +0.51% | +0.39 | 2.62M | 202.92M | 4.69% | 10.08B | +5.82% | +0.72% | -28.34% | -23.01% |
Defender Risk Adaptive 500 ETFUS SPDF | 25.78 | +0.51% | +0.13 | 64.52K | 1.66M | 0.58% | 257.80K | 0.00% | 0.00% | 0.00% | +1.26% |
Nuveen Multi-Market Income FundUS JMM | 5.95 | +0.51% | +0.03 | 3.19K | 19.18K | 2.87% | 56.30M | -1.00% | +1.53% | -2.78% | -1.49% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 50.89 | +0.51% | +0.26 | 2.83K | 143.62K | 0.77% | 11.70M | +5.09% | +6.77% | +3.85% | +3.18% |
CNA Financial CorpUS CNA | 47.68 | +0.51% | +0.24 | 285.49K | 13.59M | 0.86% | 12.91B | -0.02% | +4.06% | +2.76% | -0.13% |
NEOS Real Estate High Income ETFUS IYRI | 49.68 | +0.51% | +0.25 | 57.13K | 2.83M | 0.47% | 251.88M | +1.74% | +2.71% | +0.02% | +2.22% |
United States 12 Month Oil Fund LPUS USL | 49.70 | +0.51% | +0.25 | 12.07K | 602.28K | 1.46% | 57.16M | +1.97% | -1.17% | +44.37% | +49.17% |
Sparkline International Intangible Value ETFUS DTAN | 32.09 | +0.51% | +0.16 | 4.71K | 150.83K | 0.67% | 20.54M | +2.10% | +7.00% | +2.74% | +2.65% |
Global X FinTech ETFUS FINX | 25.89 | +0.50% | +0.13 | 116.52K | 3.01M | 1.94% | 198.06M | +11.79% | +6.76% | -8.84% | -12.03% |
Averin Capital Acquisition CorpUS ACAA | 9.94 | +0.50% | +0.05 | 383.00 | 3.80K | 0.10% | 344.28M | 0.00% | 0.00% | 0.00% | -1.09% |
Avantis U.S. Small Cap Value ETFUS AVUV | 115.71 | +0.50% | +0.58 | 990.03K | 114.41M | 0.87% | 25.03B | +0.22% | +8.65% | +8.27% | +13.46% |
RH Tactical Rotation ETFUS RHRX | 20.32 | +0.50% | +0.10 | 6.94K | 140.92K | 0.69% | 24.12M | +1.66% | +7.60% | +10.83% | +10.39% |
iShares Latin America 40 ETFUS ILF | 37.94 | +0.50% | +0.19 | 3.31M | 124.96M | 1.05% | 4.98B | +1.66% | +12.62% | +15.32% | +24.60% |
Scharf ETFUS KAT | 56.11 | +0.50% | +0.28 | 3.32K | 186.06K | 0.45% | 698.40M | +1.80% | +2.94% | +1.20% | +2.02% |
Tradr 2X Long ACHR Daily ETFUS ARCX | 19.98 | +0.50% | +0.10 | 62.13K | 1.26M | 14.44% | 10.85M | +29.32% | -2.11% | -56.77% | -44.25% |