| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Treasury 2 Year Note ETFUS UTWO | 48.37 | +0.05% | +0.03 | 39.33K | 1.90M | 0.10% | 415.46M | -0.29% | -0.53% | -0.48% | -0.41% |
iShares BBB-B CLO Active ETFUS BCLO | 48.74 | +0.05% | +0.03 | 21.60K | 1.05M | 0.28% | 73.11M | -0.18% | -1.93% | -1.95% | -1.73% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | +0.05% | +0.01 | 687.21K | 13.44M | 0.05% | 4.05B | +0.03% | -0.10% | -0.18% | -0.08% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 31.97 | +0.05% | +0.02 | 8.18K | 262.06K | 0.58% | 119.87M | -0.32% | -3.10% | +2.53% | +0.96% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 9.88 | +0.05% | +0.01 | 20.27K | 200.23K | 0.10% | 197.91M | +0.10% | 0.00% | 0.00% | -0.05% |
Idea Acquisition Corp.US IACOU | 9.89 | +0.05% | +0.01 | 1.21K | 11.99K | 0.05% | 432.47M | -0.05% | -0.45% | -1.15% | -1.15% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 49.53 | +0.05% | +0.03 | 32.42K | 1.61M | 0.14% | 238.24M | -0.41% | -0.68% | -0.55% | -0.47% |
iShares Short-Term California Muni Active ETFUS CALI | 50.58 | +0.05% | +0.03 | 29.14K | 1.47M | 0.06% | 283.25M | -0.01% | -0.19% | +0.19% | +0.24% |
Rush EnterprisesUS RUSHB | 59.69 | +0.05% | +0.03 | 65.31K | 3.87M | 2.90% | 4.59B | -0.63% | -8.34% | +0.81% | +6.10% |
Gladstone Land CorpUS LANDO | 20.01 | +0.05% | +0.01 | 6.60K | 131.93K | 0.85% | 116.88M | +1.21% | -0.34% | +6.72% | +7.23% |
Rareview Government Money Market ETFUS RMME | 100.20 | +0.05% | +0.05 | 13.11K | 1.31M | 0.02% | 26.05M | +0.08% | +0.06% | +0.11% | +0.13% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 50.16 | +0.05% | +0.03 | 65.95K | 3.31M | 0.02% | 305.98M | -0.01% | -0.17% | -0.19% | -0.07% |
GSR IV ACQUISITION CORPUS GSRF | 10.04 | +0.05% | +0.01 | 73.81K | 741.08K | 0.00% | 295.23M | +0.20% | +0.20% | +0.80% | +0.50% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.45 | +0.05% | +0.02 | 81.06K | 3.28M | 0.02% | 627.99M | -0.12% | -0.32% | -0.37% | -0.14% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 50.51 | +0.05% | +0.02 | 10.69K | 540.31K | 0.20% | 25.76M | -0.45% | -1.02% | +0.02% | -0.18% |
Churchill Capital Corp XIUS CCXI | 10.15 | +0.05% | +0.01 | 118.58K | 1.20M | 0.22% | 565.08M | -0.15% | -0.93% | +1.45% | +1.45% |
Digital Asset Acquisition CorpUS DAAQ | 10.23 | +0.05% | +0.01 | 107.17K | 1.10M | 0.10% | 235.29M | 0.00% | +0.05% | +0.49% | +0.69% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.63 | +0.05% | +0.01 | 34.40K | 709.77K | 0.29% | 167.10M | -0.07% | -0.39% | -0.96% | +0.03% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 27.45 | +0.05% | +0.01 | 508.00 | 13.95K | 0.53% | 17.84M | -0.85% | -1.54% | +0.96% | +1.06% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 20.81 | +0.05% | +0.01 | 33.89K | 706.49K | 0.43% | 427.40M | -1.51% | -4.63% | +0.14% | +0.10% |