| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell Mid-Cap Value ETFUS IWS | 153.89 | +0.52% | +0.80 | 341.11K | 52.49M | 0.56% | 14.68B | +1.12% | +5.98% | +5.24% | +9.10% |
Avory Foundational ETFUS AVRY | 22.89 | +0.52% | +0.12 | 1.21K | 27.63K | 1.08% | 47.79M | +5.73% | +4.44% | 0.00% | -9.73% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 136.87 | +0.52% | +0.71 | 65.12K | 8.89M | 1.57% | 1.19B | +1.45% | +8.58% | +4.13% | +8.23% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 15.40 | +0.52% | +0.08 | 82.89K | 1.28M | 0.77% | 257.53M | +0.46% | +1.72% | +3.77% | +4.76% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 14.44 | +0.52% | +0.08 | 7.84K | 112.17K | 2.16% | 19.49M | +4.13% | +3.81% | -19.06% | -19.10% |
Schwab US Dividend Equity ETFUS SCHD | 30.81 | +0.52% | +0.16 | 17.36M | 534.17M | 0.82% | 86.59B | -0.42% | +0.75% | +7.35% | +12.32% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 59.77 | +0.52% | +0.31 | 41.98K | 2.51M | 0.44% | 750.11M | +1.32% | +6.03% | +8.16% | +13.42% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 73.19 | +0.52% | +0.38 | 7.05K | 516.13K | 0.58% | 343.98M | +3.06% | +7.14% | +9.13% | +14.61% |
iShares ESG MSCI KLD 400 ETFUS DSI | 131.55 | +0.52% | +0.68 | 152.37K | 20.01M | 0.72% | 5.03B | +4.20% | +6.59% | +2.62% | +2.11% |
Resources Global ProfessionalsUS RGP | 3.87 | +0.52% | +0.02 | 178.06K | 684.59K | 7.40% | 132.85M | +11.69% | +4.59% | -12.44% | -23.21% |
Forafric GlobalUS AFRI | 9.69 | +0.52% | +0.05 | 2.08K | 20.01K | 1.97% | 260.68M | -1.72% | +2.11% | -2.81% | -12.15% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 31.02 | +0.52% | +0.16 | 116.19K | 3.59M | 0.75% | 397.83M | +3.83% | +7.15% | +7.45% | +9.42% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 31.03 | +0.52% | +0.16 | 108.52K | 3.36M | 1.00% | 649.46M | -0.45% | +1.87% | +5.08% | +8.46% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 39.25 | +0.52% | +0.20 | 17.66K | 693.95K | 1.05% | 39.25M | +4.31% | +9.33% | +10.87% | +17.46% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 39.35 | +0.52% | +0.20 | 22.11K | 867.02K | 1.12% | 19.67M | +1.86% | +1.58% | -7.64% | -9.02% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 20.05 | +0.52% | +0.10 | 20.00 | 399.69 | 0.00% | 10.03M | +0.52% | +0.29% | -0.68% | -0.06% |
Rocket Pharmaceuticals, Inc.US RCKT | 3.90 | +0.52% | +0.02 | 2.47M | 9.56M | 4.25% | 425.58M | +8.33% | -12.75% | +7.14% | +11.11% |
BlackRock Global Opportunities Equity TrustUS BOE | 11.71 | +0.52% | +0.06 | 88.42K | 1.03M | 0.69% | 651.08M | +1.83% | +4.93% | -0.09% | 0.00% |
Laureate Education Inc.US LAUR | 33.18 | +0.52% | +0.17 | 1.52M | 50.16M | 1.92% | 4.65B | -0.63% | -0.12% | -4.68% | -1.46% |
Strive Small-Cap ETFUS STXK | 35.67 | +0.51% | +0.18 | 2.97K | 105.82K | 0.76% | 77.40M | +1.96% | +7.76% | +1.86% | +7.21% |