Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064

US

ATHS

24.92+0.81%+0.2034.26K852.26K1.36%0.00+2.09%+0.81%-1.07%-0.40%

Unum Group

US

UNMA

23.68+0.81%+0.1912.05K284.71K1.28%4.71B+2.38%+0.47%+0.30%+2.42%

TCW Transform 500 ETF

US

VOTE

82.28+0.81%+0.6613.96K1.15M0.73%1.01B+3.66%+4.49%+1.17%+2.56%

Compx

US

CIX

23.70+0.81%+0.191.68K39.33K1.83%292.06M+4.77%+2.11%+1.76%+1.85%

Triumph Financial, Inc.

US

TFIN

62.40+0.81%+0.50280.58K17.37M2.98%1.48B+0.14%+10.89%-9.49%-0.37%

AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF

US

THNR

25.03+0.81%+0.2088.002.21K0.00%4.26M+0.27%+1.55%-3.68%-0.75%

Putnam Sustainable Leaders ETF

US

PLDR

36.63+0.81%+0.29209.007.64K0.40%4.58M+4.38%+5.64%-1.73%-1.57%

YSX Tech. Co, Ltd

US

YSXT

1.25+0.81%+0.01162.25K202.68K2.42%29.30M+4.17%-6.72%-9.42%0.00%

INVESCO MSCI USA ETF

US

PBUS

70.15+0.80%+0.5655.03K3.85M0.90%10.51B+3.62%+4.44%+1.02%+2.48%

Fidelity Value Factor ETF

US

FVAL

73.98+0.80%+0.5968.71K5.08M0.72%1.17B+2.96%+3.96%+1.12%+2.37%

Schwab US Large-Cap ETF

US

SCHX

27.59+0.80%+0.229.75M268.11M0.84%66.32B+3.53%+4.35%+0.95%+2.53%

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

US

FEAT

19.36+0.80%+0.157.96K153.34K1.41%11.61M+4.11%+1.19%-21.09%-22.67%

SGI U.S. LARGE CAP CORE ETF

US

SGLC

40.48+0.80%+0.326.13K247.78K0.62%175.66M+4.21%+5.27%+2.24%+5.47%

Nuveen ESG Large-Cap ETF

US

NULC

49.86+0.80%+0.4018.20K904.84K0.55%52.35M+2.76%+4.83%+1.50%+4.20%

AB US HIGH DIVIDEND ETF

US

HIDV

83.53+0.80%+0.662.31K192.97K0.17%177.09M+3.49%+4.58%+1.46%+3.56%

Nice Ltd

US

NICE

102.00+0.80%+0.81833.61K84.67M3.10%6.06B-6.30%-14.19%-9.08%-9.77%

NRX Pharmaceuticals Inc.

US

NRXP

2.52+0.80%+0.021.08M2.74M6.80%83.33M+12.00%+29.23%+11.01%-7.01%

Dermata Therapeutics Inc

US

DRMA

1.26+0.80%+0.0173.92K92.65K6.80%5.07M-1.56%+3.28%-45.22%-45.69%

ISHARES FUTURE AI & TECH ETF

US

ARTY

56.71+0.80%+0.45555.02K31.28M1.52%2.52B+11.44%+12.79%+9.88%+17.70%

Vanguard S&P 500 ETF

US

VOO

643.45+0.80%+5.105.17M3.31B0.87%890.54B+3.56%+4.31%+1.16%+2.60%