| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.38 | +0.10% | +0.05 | 71.75K | 3.47M | 0.52% | 174.57M | +1.17% | +2.28% | -2.04% | -3.69% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.89 | +0.10% | +0.03 | 8K | 193.95K | 0.12% | 36.83M | +0.42% | +0.50% | -0.32% | -1.39% |
Obra High Grade Structured Products ETFUS OGSP | 9.97 | +0.10% | +0.01 | 11 | 110 | 0.00% | 29.00M | +0.20% | 0.00% | -0.15% | -1.43% |
Praetorian Acquisition CorpUS PTOR | 9.98 | +0.10% | +0.01 | 11.01K | 109.91K | 0.04% | 338.55M | +0.10% | +0.20% | +0.40% | +1.32% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.00 | +0.10% | +0.02 | 10.18K | 204.86K | 1.18% | 0 | -1.67% | -4.40% | -11.62% | -15.47% |
AAM SLC Low Duration Income ETFUS LODI | 25.01 | +0.10% | +0.03 | 7K | 183.40K | 0.24% | 108.77M | +0.14% | +0.02% | -0.86% | -0.97% |
Cantor Equity Partners VII (Stock-Only)US CAES | 10.01 | +0.10% | +0.01 | 47.35K | 474.26K | 0.05% | 318.82M | +0.20% | -0.50% | -0.50% | -1.18% |
Overlay Shares Nasdaq 100 Income ETFUS OVQ | 25.05 | +0.10% | +0.03 | 373.38K | 9.35M | 0.94% | 0 | 0.00% | 0.00% | 0.00% | +0.10% |
Spartacus Acquisition CorpUS TMTS | 10.02 | +0.10% | +0.01 | 1.20M | 12.05M | 0.10% | 307.28M | +0.20% | -0.05% | -0.50% | +0.70% |
Peace Acquisition CorpUS PECE | 10.03 | +0.10% | +0.01 | 74.97K | 751.18K | 0.10% | 84.63M | +0.20% | +0.25% | +0.91% | +1.31% |
Infinite Eagle Acquisition CorpUS IEAG | 10.05 | +0.10% | +0.01 | 1.30M | 13.02M | 0.50% | 437.38M | -0.10% | -1.66% | -1.66% | 0.00% |
Mozayyx Acquisition Corp.US MZYX.U | 10.07 | +0.10% | +0.01 | 200.00K | 2.01M | 0.00% | 314.69M | +0.10% | -0.20% | -1.18% | +1.10% |
Iron Horse Acquisitions Corp IIUS IRHO | 10.08 | +0.10% | +0.01 | 179.66K | 1.81M | 0.05% | 295.55M | +0.20% | +0.20% | +0.65% | +2.23% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.55 | +0.10% | +0.05 | 99.96K | 5.05M | 0.16% | 341.21M | +0.09% | -0.02% | -1.28% | -2.00% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.31 | +0.10% | +0.02 | 87.33K | 1.77M | 0.86% | 612.35M | +0.99% | +1.80% | -3.19% | -6.96% |
ANGEL OAK INCOME ETFUS CARY | 20.33 | +0.10% | +0.02 | 484.76K | 9.85M | 0.34% | 1.45B | +0.54% | +0.09% | -1.99% | -2.38% |
Silicon Valley Acquisition CorpUS SVAQ | 10.17 | +0.10% | +0.01 | 247 | 2.51K | 0.00% | 298.19M | +0.10% | +0.59% | +1.50% | +2.21% |
WILLOW LANE ACQUISITION CORP IIUS WLII | 10.20 | +0.10% | +0.01 | 110.84K | 1.13M | 0.20% | 205.52M | +0.10% | -0.49% | -0.39% | +0.49% |
First Trust Municipal High Income ETFUS FMHI | 45.80 | +0.10% | +0.04 | 116.80K | 5.35M | 0.39% | 1.03B | +0.69% | +1.38% | -3.87% | -4.44% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.42 | +0.10% | +0.02 | 4K | 104.61K | 0.10% | 59.73M | +0.24% | +0.38% | +0.41% | +1.01% |