| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ategrity Specialty HoldingsUS ASIC | 24.12 | +0.50% | +0.12 | 136.65K | 3.34M | 7.66% | 1.16B | -5.11% | +14.53% | +17.60% | +14.80% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 30.01 | +0.50% | +0.15 | 25.85K | 774.47K | 0.77% | 67.52M | +0.57% | +1.56% | +0.29% | -5.15% |
DevonUS DVN | 42.23 | +0.50% | +0.21 | 6.86M | 289.20M | 1.68% | 48.69B | +4.35% | -9.38% | -6.67% | +15.29% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.19 | +0.50% | +0.16 | 5K | 146.27K | 0.12% | 33.80M | +0.34% | +1.50% | +3.17% | +5.54% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 81.49 | +0.50% | +0.40 | 581 | 47.26K | 0.19% | 84.75M | +0.99% | +4.25% | +9.25% | +10.31% |
First Trust Europe AlphaDEX FundUS FEP | 57.45 | +0.50% | +0.29 | 26.05K | 1.49M | 0.72% | 511.31M | -0.38% | -0.18% | -1.93% | +6.87% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 27.19 | +0.50% | +0.14 | 4K | 118.63K | 0.31% | 45.67M | +0.65% | +2.47% | +4.84% | +7.11% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 235.64 | +0.50% | +1.17 | 98.24K | 23.11M | 2.40% | 14.02B | -7.12% | +6.27% | +0.02% | -10.62% |
WisdomTree U.S. High Dividend FundUS DHS | 114.86 | +0.50% | +0.57 | 13.42K | 1.54M | 0.46% | 1.52B | -0.18% | +1.86% | +4.71% | +12.81% |
Franklin FTSE Canada ETFUS FLCA | 52.40 | +0.50% | +0.26 | 37.74K | 1.97M | 0.54% | 791.24M | +1.41% | +1.63% | +1.63% | +8.49% |
Praxis Impact Large Cap Growth ETFUS PRXG | 39.55 | +0.50% | +0.20 | 8K | 300.49K | 0.53% | 87.99M | +2.17% | +4.87% | +10.29% | +8.28% |
Imunon, Inc.US IMNN | 2.02 | +0.50% | +0.01 | 13.50K | 27.14K | 8.43% | 8.49M | +5.76% | +2.02% | -34.84% | -46.98% |
Real Estate Select Sector SPDR FundUS XLRE | 44.45 | +0.50% | +0.22 | 3.61M | 159.82M | 1.15% | 8.35B | -0.51% | -1.20% | +2.35% | +10.16% |
T. Rowe Price Growth Stock ETFUS TGRW | 47.80 | +0.50% | +0.24 | 1K | 48.06K | 0.65% | 1.03B | +1.21% | +4.14% | +7.87% | +3.88% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 26.31 | +0.50% | +0.13 | 6K | 158.59K | 0.51% | 46.04M | +0.65% | +4.07% | +0.92% | -0.60% |
DNA XUS SONM | 4.05 | +0.50% | +0.02 | 12.20K | 48.77K | 10.48% | 6.03M | +8.00% | -16.67% | +20.90% | +28.57% |
Tradr 2X Long CEG Daily ETFUS CEGX | 11.85 | +0.50% | +0.06 | 69.61K | 822.54K | 2.71% | 21.33M | +10.22% | +5.98% | -33.29% | -57.64% |
Avantis All Equity Markets ETFUS AVGE | 99.25 | +0.50% | +0.49 | 66.05K | 6.55M | 0.69% | 1.08B | +0.69% | +2.96% | +6.04% | +15.53% |
Simplify Volatility Premium ETFUS SVOL | 16.21 | +0.50% | +0.08 | 165.43K | 2.68M | 0.99% | 542.22M | +1.31% | +3.78% | +1.19% | -7.69% |
SPDR S&P Regional Banking ETFUS KRE | 75.02 | +0.50% | +0.37 | 10.37M | 777.56M | 0.96% | 4.96B | 0.00% | +4.72% | +8.27% | +15.75% |