| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Infrastructure FundUS UTF | 26.50 | +0.49% | +0.13 | 277.50K | 7.35M | 0.83% | 2.56B | -1.27% | +2.12% | +7.46% | +9.91% |
Virco ManufacturingUS VIRC | 6.12 | +0.49% | +0.03 | 92.51K | 565.04K | 3.45% | 96.46M | +10.87% | +1.66% | -1.92% | -4.23% |
Douglas EmmettUS DEI | 10.20 | +0.49% | +0.05 | 4.73M | 48.33M | 3.15% | 1.71B | +9.21% | +4.83% | -5.56% | -7.19% |
Tweedy Browne Insider Value ETFUS COPY | 14.28 | +0.49% | +0.07 | 99.21K | 1.42M | 0.77% | 316.02M | +0.85% | +6.57% | +7.29% | +10.70% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 14.55 | +0.49% | +0.07 | 40.95K | 596.46K | 2.45% | 4.58M | -8.91% | +0.49% | +1.58% | +25.99% |
Cadiz IncUS CDZIP | 19.39 | +0.49% | +0.10 | 5.44K | 105.61K | 1.55% | 44.60K | +0.73% | -0.36% | -1.07% | -1.07% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 157.51 | +0.49% | +0.77 | 479.70K | 75.50M | 0.52% | 11.47B | +2.83% | +7.67% | +6.16% | +9.89% |
WisdomTree Bitcoin FundUS BTCW | 79.79 | +0.49% | +0.39 | 9.99K | 789.08K | 2.86% | 163.17M | +4.46% | +6.10% | -15.82% | -13.91% |
OneAscent Large Cap Core ETFUS OALC | 37.29 | +0.49% | +0.18 | 13.63K | 507.46K | 0.47% | 211.64M | +3.03% | +6.98% | +5.11% | +5.20% |
Formidable Fortress ETFUS KONG | 30.45 | +0.49% | +0.15 | 226.00 | 6.88K | 0.07% | 21.31M | +2.77% | +1.45% | -0.59% | -0.30% |
reat Elm Capital CorpUS GEGGL | 24.37 | +0.49% | +0.12 | 3.96K | 95.92K | 1.13% | 0.00 | +0.82% | -0.74% | -1.38% | -0.82% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 59.50 | +0.49% | +0.29 | 13.91K | 826.29K | 0.62% | 922.25M | +2.85% | +7.63% | +1.52% | +7.28% |
InfosysUS INFY | 14.38 | +0.49% | +0.07 | 15.56M | 223.41M | 1.82% | 58.18B | +4.51% | +11.30% | -21.03% | -19.30% |
IntegerUS ITGR | 88.37 | +0.49% | +0.43 | 258.36K | 22.85M | 2.24% | 3.01B | +1.96% | +4.33% | +3.78% | +12.67% |
Jack Henry & AssociatesUS JKHY | 154.15 | +0.49% | +0.75 | 673.59K | 104.03M | 1.51% | 11.16B | +0.50% | -6.66% | -17.50% | -15.52% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 24.71 | +0.49% | +0.12 | 2.17K | 53.71K | 1.39% | 29.65M | +7.16% | +6.25% | -1.91% | -0.64% |
SPDR S&P Insurance ETFUS KIE | 57.66 | +0.49% | +0.28 | 652.16K | 37.55M | 0.68% | 455.51M | +1.35% | +4.67% | -0.84% | -4.14% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 37.08 | +0.49% | +0.18 | 679.20K | 25.15M | 0.64% | 5.87B | +0.35% | +4.39% | +5.67% | +8.39% |
OragenicsUS OGEN | 0.6801 | +0.49% | +0.0033 | 51.06K | 35.18K | 2.91% | 2.95M | +9.69% | -13.69% | -29.89% | -13.16% |
EntergyUS ETR | 115.51 | +0.49% | +0.56 | 2.83M | 326.41M | 1.06% | 52.88B | -1.64% | +10.79% | +21.91% | +24.97% |