| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 31.15 | +1.01% | +0.31 | 18.04K | 561.50K | 0.36% | 161.98M | +1.73% | +0.55% | +4.53% | +6.89% |
Appian CorpUS APPN | 29.24 | +1.00% | +0.29 | 485.53K | 14.25M | 2.69% | 2.17B | +2.06% | +4.09% | -4.72% | -11.34% |
Spdr S&P Biotech EtfUS XBI | 86.73 | +1.00% | +0.86 | 8.45M | 729.24M | 1.56% | 4.80B | +0.95% | +5.42% | +7.22% | -3.70% |
Boot BarnUS BOOT | 175.60 | +1.00% | +1.74 | 709.33K | 125.09M | 2.26% | 5.37B | +7.41% | +11.63% | +71.85% | +15.66% |
EmersonUS EMR | 144.34 | +1.00% | +1.43 | 2.68M | 386.30M | 2.13% | 81.19B | +3.33% | +11.54% | +37.40% | +16.47% |
Fidelity Disruptive Medicine ETFUS FMED | 23.72 | +1.00% | +0.23 | 2.92K | 69.04K | 0.51% | 52.75M | +0.51% | +1.54% | +0.68% | -3.81% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 42.27 | +1.00% | +0.42 | 122.42K | 5.16M | 1.29% | 2.43B | +2.52% | +5.91% | +15.18% | +1.59% |
Invesco DB Precious Metals FundUS DBP | 78.86 | +1.00% | +0.78 | 7.81K | 613.44K | 0.84% | 197.16M | +3.52% | +3.13% | +5.35% | +29.86% |
abrdn Physical Silver Shares ETFUS SIVR | 37.44 | +1.00% | +0.37 | 1.08M | 40.27M | 1.48% | 1.75B | +4.12% | +8.30% | +16.85% | +35.80% |
Simplify Volt TSLA Revolution ETFUS TESL | 24.47 | +1.00% | +0.24 | 90.69K | 2.22M | 3.51% | 34.87M | +7.82% | -5.68% | +37.16% | +2.60% |
First Trust SMID Capital Strength ETFUS FSCS | 36.31 | +1.00% | +0.36 | 4.60K | 167.26K | 0.58% | 47.20M | +1.79% | +1.94% | +7.50% | +2.54% |
FranklinUS FELE | 91.22 | +1.00% | +0.90 | 363.46K | 33.03M | 1.76% | 4.16B | +1.91% | +4.59% | +2.08% | -6.39% |
Casey's GeneralUS CASY | 523.42 | +1.00% | +5.16 | 264.45K | 138.47M | 1.33% | 19.46B | +1.11% | +2.54% | +17.02% | +32.10% |
CytoMed Therapeutics LimitedUS GDTC | 2.02 | +1.00% | +0.02 | 7.22K | 14.60K | 4.25% | 23.31M | -0.98% | -9.21% | -14.04% | -40.59% |
Sonoma Pharmaceuticals, Inc.US SNOA | 3.56 | +0.99% | +0.04 | 45.19K | 159.89K | 5.36% | 5.84M | -3.40% | +20.92% | -7.90% | +32.16% |
Cambria Global Momentum ETFUS GMOM | 30.37 | +0.99% | +0.30 | 1.50K | 45.46K | 0.83% | 110.85M | +2.39% | +2.79% | +5.64% | +5.71% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 25.38 | +0.99% | +0.25 | 1.02K | 25.92K | 0.73% | 0.00 | +2.59% | +6.36% | +19.55% | +7.13% |
GentexUS GNTX | 23.38 | +0.99% | +0.23 | 2.96M | 68.96M | 1.68% | 5.26B | +3.18% | +8.54% | +6.42% | -18.62% |
Sparkline Intangible Value ETFUS ITAN | 33.08 | +0.99% | +0.33 | 2.53K | 83.27K | 0.50% | 42.34M | +2.18% | +5.23% | +14.87% | +6.51% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 57.48 | +0.99% | +0.56 | 8.78K | 503.10K | 1.28% | 270.16M | +2.15% | +4.73% | +11.50% | +3.72% |