| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.84 | +0.03% | +0.01 | 161.83K | 3.05M | 0.14% | 1.52B | +0.08% | +0.29% | -0.08% | -1.85% |
Principal Active High Yield ETFUS YLD | 18.93 | +0.03% | +0.01 | 176.15K | 3.33M | 0.11% | 592.35M | +0.19% | -0.08% | -0.29% | -0.42% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.47 | +0.03% | +0.03 | 40.75K | 3.89M | 0.09% | 1.35B | +0.23% | +0.25% | +0.03% | -0.50% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.54 | +0.03% | +0.02 | 36.70K | 2.11M | 0.14% | 1.21B | +0.11% | +1.29% | +3.09% | +8.66% |
Janus Henderson AA-A CLO ETFUS JA | 50.21 | +0.03% | +0.01 | 60.34K | 3.03M | 0.06% | 150.62M | +0.15% | 0.00% | +0.08% | +0.29% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.40 | +0.03% | +0.01 | 2K | 43.88K | 0.06% | 26.84M | +0.17% | +0.40% | -0.12% | -1.81% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.82 | +0.03% | +0.01 | 420.30K | 16.31M | 0.20% | 4.00B | +0.17% | -0.30% | -1.21% | -3.57% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.43 | +0.03% | +0.01 | 198.38K | 3.85M | 0.15% | 1.01B | +0.23% | +0.13% | -0.33% | -2.09% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.57 | +0.03% | +0.01 | 950.56K | 18.60M | 0.05% | 3.51B | +0.08% | +0.31% | +0.28% | -0.05% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 78.62 | +0.03% | +0.02 | 2.42M | 189.86M | 0.11% | 45.00B | +0.13% | +0.04% | -0.35% | -1.39% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.02 | +0.03% | +0.01 | 277.08K | 5.55M | 0.20% | 681.68M | +0.18% | +0.03% | -0.47% | -2.46% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.69 | +0.02% | +0.01 | 413.18K | 20.53M | 0.14% | 6.41B | +0.14% | +0.32% | +0.14% | -0.60% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.25 | +0.02% | +0.01 | 205.01K | 4.15M | 0.05% | 488.51M | +0.12% | +0.02% | -0.07% | +0.02% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.32 | +0.02% | +0.01 | 411.77K | 8.37M | 0.30% | 1.52B | +0.05% | +0.22% | -0.44% | -2.66% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.38 | +0.02% | +0.01 | 32.79K | 667.39K | 0.34% | 75.39M | +0.05% | +1.12% | +2.22% | +6.29% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.36 | +0.02% | +0.01 | 40.24K | 1.62M | 0.05% | 522.66M | +0.12% | +0.02% | -0.20% | -0.36% |
pgim total return bond etfUS PTRB | 40.89 | +0.02% | +0.01 | 192.05K | 7.85M | 0.27% | 1.15B | +0.02% | -0.49% | -0.92% | -2.74% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 82.02 | +0.02% | +0.02 | 2.31M | 189.86M | 0.07% | 25.40B | +0.18% | +0.16% | -0.15% | -0.97% |
Financial InstitutionsUS FISI | 41.57 | +0.02% | +0.01 | 120.42K | 4.99M | 1.44% | 816.19M | -0.17% | +5.27% | +17.53% | +33.37% |
IntegerUS ITGR | 125.11 | +0.02% | +0.03 | 761.32K | 95.30M | 0.20% | 4.26B | +0.06% | +29.90% | +39.01% | +59.52% |