| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core MSCI EAFE ETFUS IEFA | 80.13 | +0.06% | +0.05 | 8.28M | 663.15M | 0.44% | 135.45B | +1.66% | +17.87% | +8.31% | +14.02% |
ProShares Short High YieldUS SJB | 16.09 | +0.06% | +0.01 | 166.79K | 2.69M | 0.37% | 135.16M | +0.31% | -3.54% | +0.31% | -0.37% |
Nuveen Pennsylvania Investment Quality Municipal FundUS NQP | 11.29 | +0.06% | +0.01 | 52.35K | 592.21K | 1.29% | 420.08M | +0.33% | +1.78% | -3.53% | +0.96% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 48.70 | +0.06% | +0.03 | 189.15K | 9.21M | 0.08% | 3.09B | +0.06% | -0.39% | -11.13% | -8.87% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.89 | +0.06% | +0.03 | 183.33K | 8.96M | 0.04% | 2.58B | -0.24% | +0.12% | -0.24% | -0.04% |
SPDR SSGA My2027 Municipal Bond ETFUS MYMG | 24.42 | +0.06% | +0.01 | 1.48K | 36.21K | 0.16% | 4.88M | -0.03% | -1.13% | -1.69% | -1.51% |
Janus Henderson Income ETFUS JIII | 49.81 | +0.06% | +0.03 | 5.18K | 257.81K | 0.05% | 136.99M | -0.73% | +1.16% | -1.02% | -0.62% |
Allakos Inc.US ALLK | 0.3271 | +0.06% | +0.0002 | 606.14K | 198.24K | 0.76% | 29.56M | +0.34% | +2.38% | +20.08% | -72.97% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.86 | +0.06% | +0.03 | 2.36K | 117.60K | 0.32% | 48.86M | -0.61% | -0.79% | 0.00% | -0.44% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.55 | +0.06% | +0.03 | 3.86K | 191.12K | 0.16% | 187.30M | -0.62% | +0.90% | -1.94% | -1.45% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.54 | +0.06% | +0.03 | 48.90K | 2.42M | 0.04% | 625.69M | -0.42% | -0.22% | +0.04% | +0.00% |
WisdomTree High Income Laddered Municipal FundUS WTMY | 24.92 | +0.06% | +0.01 | 8.95K | 222.96K | 0.00% | 0.00 | +1.32% | -0.02% | 0.00% | -0.88% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.92 | +0.06% | +0.01 | 1.00K | 24.92K | 0.00% | 9.97M | +0.08% | -0.12% | +0.02% | +0.12% |
Brookstone Dividend Stock ETFUS BAMD | 30.61 | +0.06% | +0.02 | 2.18K | 66.74K | 0.13% | 90.91M | -0.78% | +4.83% | -1.77% | -3.08% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 20.04 | +0.06% | +0.01 | 6.19K | 124.18K | 0.35% | 65.14M | -1.03% | -0.93% | +0.31% | +1.05% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 50.13 | +0.06% | +0.03 | 118.28K | 5.93M | 0.16% | 734.91M | 0.00% | +2.70% | -1.23% | -1.90% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 50.17 | +0.06% | +0.03 | 114.97K | 5.77M | 0.14% | 2.21B | -0.46% | +0.68% | +0.66% | +0.86% |
iShares iBonds Dec 2025 Term Corporate ETFUS IBDQ | 25.10 | +0.06% | +0.01 | 218.10K | 5.47M | 0.04% | 3.08B | -0.22% | +0.22% | -0.02% | +0.18% |
F/m Ultrashort Treasury Inflation-Protected Security TIPS ETFUS RBIL | 50.31 | +0.06% | +0.03 | 8.80K | 442.83K | 0.06% | 0.00 | -0.08% | -0.38% | 0.00% | +0.48% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.57 | +0.06% | +0.01 | 65.37K | 1.61M | 0.15% | 516.07M | -0.59% | +0.74% | +0.67% | +0.82% |