| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CLOUDASTRUCTURE INCUS CSAI | 0.5768 | +0.14% | +0.0008 | 29.03K | 16.62K | 2.81% | 14.08M | 0.00% | -4.25% | -33.54% | -28.37% |
Pioneer Savings BankUS PBFS | 14.43 | +0.14% | +0.02 | 64.00 | 915.19 | 0.00% | 361.91M | +4.64% | +5.33% | +7.85% | +7.05% |
Fifth ThirdUS FITBI | 25.33 | +0.14% | +0.04 | 1.48K | 37.45K | 0.14% | 455.85M | +0.34% | -0.96% | -0.92% | -1.04% |
Hartford InsuranceUS HIG | 137.42 | +0.14% | +0.19 | 47.48K | 6.51M | 0.47% | 37.79B | +0.73% | +3.38% | +4.16% | -0.28% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 25.13 | +0.14% | +0.03 | 796.00 | 20.00K | 0.00% | 28.90M | +0.28% | 0.00% | 0.00% | +0.80% |
DoubleLine Yield Opportunities FundUS DLY | 14.15 | +0.14% | +0.02 | 25.49K | 360.15K | 0.61% | 686.11M | +0.71% | +0.85% | -4.40% | -2.69% |
NYLI Mackay Muni Short Duration ETFUS MMSD | 25.40 | +0.14% | +0.04 | 297.00 | 7.54K | 0.10% | 59.06M | +0.43% | -0.31% | -0.32% | +0.08% |
iShares MSCI USA ESG Select ETFUS SUSA | 137.24 | +0.14% | +0.19 | 3.74K | 512.48K | 0.20% | 3.60B | +2.38% | +2.43% | -2.95% | -1.51% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 65.53 | +0.14% | +0.09 | 9.57K | 625.71K | 0.32% | 3.86B | +1.96% | +0.80% | -1.86% | -1.35% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 29.18 | +0.14% | +0.04 | 2.24K | 65.40K | 0.14% | 169.97M | +0.27% | -0.27% | -2.67% | -2.28% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 57.40 | +0.14% | +0.08 | 99.00 | 5.68K | 0.00% | 149.24M | +0.37% | +0.64% | +0.79% | +3.86% |
EnnisUS EBF | 22.02 | +0.14% | +0.03 | 8.41K | 184.64K | 0.96% | 556.95M | +1.15% | +4.11% | +16.51% | +22.27% |
iShares U.S. Healthcare Providers ETFUS IHF | 44.06 | +0.14% | +0.06 | 86.64K | 3.81M | 0.86% | 713.77M | +2.42% | +0.85% | -9.82% | -8.10% |
KBR IncUS KBR | 36.72 | +0.14% | +0.05 | 39.29K | 1.44M | 1.44% | 4.66B | -2.42% | +0.19% | -16.58% | -8.66% |
Franklin California Municipal Income ETFUS FTCA | 7.35 | +0.14% | +0.01 | 2.58K | 18.91K | 0.07% | 594.65M | +0.75% | -0.07% | -0.38% | +0.34% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 54.23 | +0.14% | +0.07 | 4.09K | 221.79K | 0.04% | 437.63M | +0.28% | +0.21% | +0.89% | +1.06% |
Kezar Life Sciences Inc.US KZR | 7.38 | +0.14% | +0.01 | 650.00 | 4.80K | 0.00% | 54.40M | -0.27% | +7.74% | +19.61% | +17.33% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 29.12 | +0.14% | +0.04 | 805.00 | 23.48K | 0.31% | 61.15M | -0.15% | +0.69% | +22.20% | +20.48% |
HagertyUS HGTY | 11.14 | +0.13% | +0.02 | 7.23K | 80.30K | 0.81% | 1.12B | +0.68% | +8.85% | -12.05% | -17.15% |
Edwards LifesciencesUS EW | 77.98 | +0.13% | +0.11 | 312.55K | 24.36M | 0.89% | 44.96B | -3.96% | -4.69% | -6.17% | -8.53% |