US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Valley National US VLY	8.90	0.00%	+0.00	6.89M	61.56M	3.26%	4.98B	+3.13%	+10.56%	-14.59%	-1.77%
Volta US VLTA	0.8590	0.00%	+0.0000	0.00	0.00	0.00%	149.82M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Large Cap Value ETF US VLLU	20.06	0.00%	+0.00	44.00	895.87	0.00%	2.01M	0.00%	+7.73%	-5.42%	-0.69%
Via Renewables, Inc. US VIA	11.00	0.00%	+0.00	0.00	0.00	0.00%	35.54M	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	+0.00	0.00	0.00	0.00%	266.67M	0.00%	0.00%	0.00%	0.00%
Vector US VGR	14.99	0.00%	+0.00	0.00	0.00	0.00%	2.36B	0.00%	0.00%	0.00%	0.00%
PROSHARES METAVERSE ETF US VERS	45.98	0.00%	+0.00	6.00	278.22	0.00%	0.00	+4.88%	+12.00%	-15.07%	-6.38%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	+0.00	0.00	0.00	0.00%	280.37M	0.00%	0.00%	0.00%	0.00%
Vocera US VCRA	79.13	0.00%	+0.00	0.00	0.00	0.00%	2.77B	0.00%	0.00%	0.00%	0.00%
Virtus Duff & Phelps Clean Energy ETF US VCLN	16.20	0.00%	+0.00	2.00	34.51	0.00%	0.00	0.00%	-6.41%	-3.68%	-4.04%
VANGUARD 0-3 MONTH TREASURY BILL ETF US VBIL	75.29	0.00%	+0.00	916.14K	68.99M	0.04%	0.00	-0.23%	+0.05%	0.00%	+0.36%
Village Bank and US VBFC	80.21	0.00%	+0.00	0.00	0.00	0.00%	120.16M	0.00%	0.00%	+1.92%	+3.03%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	+0.00	0.00	0.00	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	10.27	0.00%	+0.00	0.00	0.00	0.00%	316.32M	0.00%	+0.29%	+1.18%	+1.48%
Roundhill Uranium ETF US UX	24.48	0.00%	+0.00	14.00	338.13	0.00%	0.00	+5.05%	+15.95%	-3.35%	-3.47%
US Treasury 2 Year Note ETF US UTWO	48.35	0.00%	+0.00	52.94K	2.56M	0.11%	388.73M	-0.53%	-0.39%	+0.53%	+0.60%
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF US USNZ	33.87	0.00%	+0.00	9.00	321.04	0.00%	211.66M	0.00%	+5.62%	-10.69%	-8.90%
ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN US USML	40.73	0.00%	+0.00	0.00	0.00	0.00%	12.22M	+4.07%	+7.18%	-2.90%	+5.94%
Brandywine GLOBAL - U.S. Fixed Income ETF US USFI	24.27	0.00%	+0.00	5.00	121.28	0.00%	12.13M	0.00%	-1.68%	-0.08%	+0.50%
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF US USCL	66.81	0.00%	+0.00	67.00	4.52K	0.00%	2.18B	+5.46%	+9.56%	-7.91%	-5.81%

1 ...165 166 167 168 169 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=167"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:166,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":547,"list":[{"symbol":"VLY","shortMargin":0.3,"floatShares":551715379,"nameCN":"Valley National","postHourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.9,"latestTime":"19:42 EDT","volume":110849,"amount":986542.7,"timestamp":1746488557661},"volumeRatio":0.95924,"changeRateMTD":0.034884,"dividePrice":0.44,"high":9.03,"changeRateQTD":0.001125,"changeRateWTD":0,"week52Low":6.47,"changeRateYTD":-0.01766,"changeRate5Min":0.000562,"askSize":206,"floatMarketCap":4910266873.1,"latestPrice":8.9,"askPrice":9.16,"peRate":12.884676,"eps":0.690743,"divideRate":0.049438,"bidPrice":8.74,"market":"US","volume":6889090,"preHourTrading":{"tag":"盘前","latestPrice":8.74,"preClose":8.9,"latestTime":"05:10 EDT","volume":4,"amount":35.37,"timestamp":1746522631489},"changeRate60Day":-0.145873,"changeRate5Day":0.031286,"roa":0.006349,"roe":0.054832,"lyrEps":0.695876,"shares":560028101,"amplitude":0.032584,"preClose":8.9,"low":8.74,"lyrPeRate":12.789635,"pbRate":0.697532,"impliedVol":0.448,"week52High":11.095,"changeRate":0,"longInitialMargin":0.25,"amount":61558601.29467,"committee":-0.002433,"changeRate20Day":0.10559,"overnightTrading":{"tag":"夜盘","latestPrice":8.899999618530273,"preClose":8.899999618530273,"latestTime":"20250506 04:00 EDT","volume":0,"amount":0,"timestamp":1746518400000},"bidSize":205,"change":0,"marketValue":4984250098.900001,"shortable":3,"turnoverRate":0.012487,"hourTrading":{"tag":"盘前","latestPrice":8.74,"preClose":8.9,"latestTime":"05:10 EDT","volume":4,"amount":35.37,"timestamp":1746522631489},"open":8.8,"impliedVolPercentile":0.4177},{"changeRate5Day":0,"symbol":"VLTA","shortMargin":0.3,"floatShares":135822235,"roa":-0.263841,"nameCN":"Volta","roe":-0.713482,"lyrEps":-4.102067,"volumeRatio":0.827727,"changeRateMTD":0,"shares":174411561,"dividePrice":0,"high":0.859,"amplitude":0,"changeRateQTD":0,"preClose":0.859,"changeRateWTD":0,"low":0.859,"week52Low":0.859,"lyrPeRate":0,"pbRate":0.990058,"impliedVol":0.756,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.859,"changeRate":0,"askSize":0,"floatMarketCap":116671299.865,"longInitialMargin":0.25,"latestPrice":0.859,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.495009,"marketValue":149819530.899,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.859,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VLLU","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Harbor AlphaEdge Large Cap Value ETF","roe":0,"lyrEps":0,"volumeRatio":0.223804,"changeRateMTD":0,"shares":100000,"dividePrice":0,"high":20.0608,"amplitude":0,"changeRateQTD":-0.026562,"preClose":20.0608,"changeRateWTD":0,"low":20.0608,"week52Low":18.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.006936,"changeRate5Min":0,"week52High":21.9427,"changeRate":0,"askSize":100,"floatMarketCap":2006080,"longInitialMargin":0.25,"latestPrice":20.0608,"askPrice":32.27,"peRate":0,"amount":895.872002,"committee":0,"changeRate20Day":0.077304,"bidSize":100,"change":0,"eps":0,"marketValue":2006080,"divideRate":0,"bidPrice":8.17,"market":"US","volume":44,"shortable":3,"changeRate60Day":-0.054182,"turnoverRate":0.00044,"open":20.0608,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VIA","shortMargin":0.3,"floatShares":2398616,"roa":0.157534,"nameCN":"Via Renewables, Inc.","roe":0.4247,"lyrEps":1.356586,"volumeRatio":0,"changeRateMTD":0,"shares":3232701,"dividePrice":0.9062,"high":10.995,"amplitude":0,"changeRateQTD":0,"preClose":10.995,"changeRateWTD":0,"low":10.995,"week52Low":10.5,"lyrPeRate":8.104905,"pbRate":0.66835,"impliedVol":1.2772,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.01,"changeRate":0,"askSize":0,"floatMarketCap":26372782.92,"longInitialMargin":0.25,"latestPrice":10.995,"askPrice":0,"peRate":2.740256,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.012399,"marketValue":35543547.495,"divideRate":0.082419,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.995,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VHCIU","shortMargin":0.3,"floatShares":20000000,"roa":0,"nameCN":"Vine Hill Capital Investment Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":26666667,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":200000000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":266666670,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VGR","shortMargin":0.3,"floatShares":128744247,"roa":0.209813,"nameCN":"Vector","roe":-0.186297,"lyrEps":1.16531,"volumeRatio":0.852365,"changeRateMTD":0,"shares":157420597,"dividePrice":0.8,"high":14.99,"amplitude":0,"changeRateQTD":0,"preClose":14.99,"changeRateWTD":0,"low":14.99,"week52Low":9.79,"lyrPeRate":12.86353,"pbRate":-3.307981,"impliedVol":0.0314,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.5349,"changeRate":0,"askSize":0,"floatMarketCap":1929876262.53,"longInitialMargin":0.25,"latestPrice":14.99,"askPrice":0,"peRate":11.899791,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.259686,"marketValue":2359734749.03,"divideRate":0.053369,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.99,"impliedVolPercentile":0.1417},{"symbol":"VERS","shortMargin":0.3,"floatShares":0,"nameCN":"PROSHARES METAVERSE ETF","postHourTrading":{"tag":"盘后","latestPrice":45.9751,"preClose":45.9751,"latestTime":"16:05 EDT","volume":2,"amount":92.8778,"timestamp":1746475510685},"volumeRatio":0.020862,"changeRateMTD":0.000241,"dividePrice":0,"high":45.9751,"changeRateQTD":0.000568,"changeRateWTD":0,"week52Low":38.499,"changeRateYTD":-0.063809,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":45.9751,"askPrice":73.83,"peRate":0,"eps":0,"divideRate":0,"bidPrice":18.58,"market":"US","volume":6,"changeRate60Day":-0.150704,"changeRate5Day":0.048834,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":45.9751,"low":45.9751,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2055,"week52High":57.69,"changeRate":0,"longInitialMargin":0.25,"amount":278.222809,"committee":0.333333,"changeRate20Day":0.120022,"bidSize":200,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":45.9751,"impliedVolPercentile":0.759},{"changeRate5Day":0,"symbol":"VCVCU","shortMargin":0.3,"floatShares":16726106,"roa":0,"nameCN":"10X Capital Venture Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25156250,"dividePrice":0,"high":11.1451,"amplitude":0,"changeRateQTD":0,"preClose":11.1451,"changeRateWTD":0,"low":11.1451,"week52Low":11.1451,"lyrPeRate":0,"pbRate":56.073706,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.1451,"changeRate":0,"askSize":0,"floatMarketCap":186414123.9806,"longInitialMargin":0.25,"latestPrice":11.1451,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":280368921.875,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.1451,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VCRA","shortMargin":0.3,"floatShares":34292784,"roa":0.005865,"nameCN":"Vocera","roe":-0.049517,"lyrEps":-0.247703,"volumeRatio":0.802903,"changeRateMTD":0,"shares":34951078,"dividePrice":0,"high":79.13,"amplitude":0,"changeRateQTD":0,"preClose":79.13,"changeRateWTD":0,"low":79.13,"week52Low":79.13,"lyrPeRate":0,"pbRate":17.061875,"impliedVol":0.0023,"changeRateYTD":0,"changeRate5Min":0,"week52High":79.13,"changeRate":0,"askSize":0,"floatMarketCap":2713587997.92,"longInitialMargin":0.25,"latestPrice":79.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.25,"marketValue":2765678802.14,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":79.13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VCLN","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Virtus Duff & Phelps Clean Energy ETF","roe":0,"lyrEps":0,"volumeRatio":9.996501,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":16.2002,"amplitude":0,"changeRateQTD":-0.064135,"preClose":16.2002,"changeRateWTD":0,"low":16.2002,"week52Low":15.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.040449,"changeRate5Min":0,"week52High":19.89,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":16.2002,"askPrice":27.3,"peRate":0,"amount":34.509998,"committee":-0.333333,"changeRate20Day":-0.064135,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":6.87,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.036849,"turnoverRate":0,"open":16.2002,"impliedVolPercentile":0},{"symbol":"VBIL","shortMargin":0.3,"floatShares":0,"nameCN":"VANGUARD 0-3 MONTH TREASURY BILL ETF","postHourTrading":{"tag":"盘后","latestPrice":75.3,"preClose":75.29,"latestTime":"19:47 EDT","volume":4295,"amount":323411.4092,"timestamp":1746488859859},"volumeRatio":1.479993,"changeRateMTD":-0.002253,"dividePrice":0,"high":75.32,"changeRateQTD":-0.001988,"changeRateWTD":0,"week52Low":75.01,"changeRateYTD":0.003599,"changeRate5Min":-0.000072,"askSize":100,"floatMarketCap":0,"latestPrice":75.29,"askPrice":81.79,"peRate":0,"eps":0,"divideRate":0,"bidPrice":75.29,"market":"US","volume":916141,"changeRate60Day":0,"changeRate5Day":-0.002253,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.000398,"preClose":75.29,"low":75.29,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":75.54,"changeRate":0,"longInitialMargin":0.25,"amount":68986077.118347,"committee":0.818182,"changeRate20Day":0.000532,"bidSize":1000,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":75.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VBFC","shortMargin":0.3,"floatShares":632425,"roa":0.009401,"nameCN":"Village Bank and","roe":0.099324,"lyrEps":4.693645,"volumeRatio":0,"changeRateMTD":0,"shares":1498097,"dividePrice":0.72,"high":80.21,"amplitude":0,"changeRateQTD":0,"preClose":80.21,"changeRateWTD":0,"low":80.21,"week52Low":42.66,"lyrPeRate":17.089064,"pbRate":1.629563,"impliedVol":0,"changeRateYTD":0.030315,"changeRate5Min":0,"week52High":80.91,"changeRate":0,"askSize":0,"floatMarketCap":50726809.25,"longInitialMargin":0.25,"latestPrice":80.21,"askPrice":0,"peRate":17.102345,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.69,"marketValue":120162360.37,"divideRate":0.008976,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.019187,"turnoverRate":0,"open":80.21,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VAQC","shortMargin":0.3,"floatShares":2806825,"roa":-0.002909,"nameCN":"Vector Acquisition Corporation II","roe":0,"lyrEps":0.101131,"volumeRatio":0,"changeRateMTD":0,"shares":16256826,"dividePrice":0,"high":10.67,"amplitude":0,"changeRateQTD":0,"preClose":10.67,"changeRateWTD":0,"low":10.67,"week52Low":10.67,"lyrPeRate":105.506719,"pbRate":-10.210003,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.67,"changeRate":0,"askSize":0,"floatMarketCap":29948822.75,"longInitialMargin":0.25,"latestPrice":10.67,"askPrice":0,"peRate":50.231859,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.212415,"marketValue":173460333.42,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.67,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VACHU","shortMargin":0.3,"floatShares":25300000,"roa":0,"nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":30800000,"dividePrice":0,"high":10.27,"amplitude":0,"changeRateQTD":0.001951,"preClose":10.27,"changeRateWTD":0,"low":10.27,"week52Low":9.97,"lyrPeRate":0,"pbRate":-27.816182,"impliedVol":0,"changeRateYTD":0.014822,"changeRate5Min":0,"week52High":10.36,"changeRate":0,"askSize":100,"floatMarketCap":259831000,"longInitialMargin":0.25,"latestPrice":10.27,"askPrice":16.36,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.00293,"bidSize":100,"change":0,"eps":0,"marketValue":316316000,"divideRate":0,"bidPrice":4.15,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.011823,"turnoverRate":0,"open":10.27,"impliedVolPercentile":0},{"changeRate5Day":0.050515,"symbol":"UX","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Roundhill Uranium ETF","roe":0,"lyrEps":0,"volumeRatio":0.036649,"changeRateMTD":0.037483,"shares":0,"dividePrice":0,"high":24.4789,"amplitude":0,"changeRateQTD":0.079631,"preClose":24.4789,"changeRateWTD":0,"low":24.4789,"week52Low":20.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2092,"changeRateYTD":-0.034744,"changeRate5Min":0,"week52High":26.56,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.4789,"askPrice":38.08,"peRate":0,"amount":338.126003,"committee":0,"changeRate20Day":0.159533,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":9.59,"market":"US","volume":14,"shortable":3,"changeRate60Day":-0.033547,"turnoverRate":0,"open":24.4789,"impliedVolPercentile":0.9077},{"symbol":"UTWO","shortMargin":0.3,"floatShares":8040000,"nameCN":"US Treasury 2 Year Note ETF","postHourTrading":{"tag":"盘后","latestPrice":48.35,"preClose":48.35,"latestTime":"19:43 EDT","volume":6,"amount":290.1,"timestamp":1746488583025},"volumeRatio":0.685061,"changeRateMTD":-0.007391,"dividePrice":1.97502,"high":48.3766,"changeRateQTD":-0.002476,"changeRateWTD":0,"week52Low":47.68,"changeRateYTD":0.005967,"changeRate5Min":0.000103,"askSize":100,"floatMarketCap":388734000,"latestPrice":48.35,"askPrice":53.37,"peRate":0,"eps":0,"divideRate":0.040848,"bidPrice":43.62,"market":"US","volume":52936,"changeRate60Day":0.005302,"changeRate5Day":-0.005349,"roa":0,"roe":0,"lyrEps":0,"shares":8040000,"amplitude":0.001067,"preClose":48.35,"low":48.325,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0582,"week52High":48.86,"changeRate":0,"longInitialMargin":0.25,"amount":2559160.088593,"committee":0,"changeRate20Day":-0.003914,"overnightTrading":{"tag":"夜盘","latestPrice":48.349998474121094,"preClose":48.349998474121094,"latestTime":"20250506 04:00 EDT","volume":0,"amount":0,"timestamp":1746518400000},"bidSize":100,"change":0,"marketValue":388734000,"shortable":3,"turnoverRate":0.006584,"open":48.37,"impliedVolPercentile":0.5823},{"symbol":"USNZ","shortMargin":0.3,"floatShares":6250001,"nameCN":"Xtrackers Net Zero Pathway Paris Aligned US Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":33.8658,"preClose":33.8658,"latestTime":"16:05 EDT","volume":3,"amount":106.992,"timestamp":1746475510463},"volumeRatio":0.937515,"changeRateMTD":0,"dividePrice":0,"high":33.8658,"changeRateQTD":-0.042617,"changeRateWTD":0,"week52Low":31.01,"changeRateYTD":-0.089036,"changeRate5Min":0,"askSize":100,"floatMarketCap":211661283.8658,"latestPrice":33.8658,"askPrice":56.7,"peRate":0,"eps":0,"divideRate":0,"bidPrice":14.34,"market":"US","volume":9,"changeRate60Day":-0.106853,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":6250001,"amplitude":0,"preClose":33.8658,"low":33.8658,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":38.7993,"changeRate":0,"longInitialMargin":0.25,"amount":321.036198,"committee":0,"changeRate20Day":0.056168,"bidSize":100,"change":0,"marketValue":211661283.8658,"shortable":3,"turnoverRate":0.000001,"open":33.8658,"impliedVolPercentile":0},{"changeRate5Day":0.040744,"symbol":"USML","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.014327,"shares":300000,"dividePrice":0,"high":40.7287,"amplitude":0,"changeRateQTD":-0.002718,"preClose":40.7287,"changeRateWTD":0,"low":40.7287,"week52Low":31.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.059388,"changeRate5Min":0,"week52High":47.66,"changeRate":0,"askSize":100,"floatMarketCap":12218610,"longInitialMargin":0.25,"latestPrice":40.7287,"askPrice":65.72,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.071808,"bidSize":100,"change":0,"eps":0,"marketValue":12218610,"divideRate":0,"bidPrice":16.62,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.028967,"turnoverRate":0,"open":40.7287,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"USFI","shortMargin":0.3,"floatShares":500000,"roa":0,"nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","roe":0,"lyrEps":0,"volumeRatio":1.785835,"changeRateMTD":0,"shares":500000,"dividePrice":0,"high":24.265,"amplitude":0,"changeRateQTD":-0.011609,"preClose":24.265,"changeRateWTD":0,"low":24.265,"week52Low":23.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.004974,"changeRate5Min":0,"week52High":25.725,"changeRate":0,"askSize":100,"floatMarketCap":12132500,"longInitialMargin":0.25,"latestPrice":24.265,"askPrice":38.54,"peRate":0,"amount":121.280003,"committee":0.333333,"changeRate20Day":-0.016815,"bidSize":200,"change":0,"eps":0,"marketValue":12132500,"divideRate":0,"bidPrice":9.7,"market":"US","volume":5,"shortable":3,"changeRate60Day":-0.000824,"turnoverRate":0.00001,"open":24.265,"impliedVolPercentile":0},{"symbol":"USCL","shortMargin":0.3,"floatShares":32675000,"nameCN":"ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF","postHourTrading":{"tag":"盘后","latestPrice":66.81,"preClose":66.81,"latestTime":"16:05 EDT","volume":3,"amount":202.47,"timestamp":1746475510288},"volumeRatio":0.000743,"changeRateMTD":0.054617,"dividePrice":0.86,"high":66.81,"changeRateQTD":-0.005804,"changeRateWTD":0,"week52Low":58.98,"changeRateYTD":-0.058085,"changeRate5Min":0,"askSize":100,"floatMarketCap":2183016750,"latestPrice":66.81,"askPrice":107.3,"peRate":0,"eps":0,"divideRate":0.012872,"bidPrice":27,"market":"US","volume":67,"changeRate60Day":-0.079134,"changeRate5Day":0.054617,"roa":0,"roe":0,"lyrEps":0,"shares":32675000,"amplitude":0,"preClose":66.81,"low":66.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":73.83,"changeRate":0,"longInitialMargin":0.25,"amount":4521.353447,"committee":0.333333,"changeRate20Day":0.095605,"bidSize":200,"change":0,"marketValue":2183016750,"shortable":3,"turnoverRate":0.000002,"open":66.81,"impliedVolPercentile":0}]}}}