| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MLP & Energy Infrastructure ETFUS MLPX | 71.02 | +0.40% | +0.28 | 221.97K | 15.75M | 1.40% | 3.18B | -2.65% | -1.85% | +14.90% | +17.33% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 12.35 | +0.40% | +0.05 | 393.08K | 4.83M | 1.71% | 241.44M | +4.22% | +10.66% | -4.04% | -7.00% |
MarineUS MPX | 7.63 | +0.39% | +0.03 | 24.08K | 184.35K | 1.97% | 268.90M | +1.73% | +8.84% | -16.34% | -12.90% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 48.39 | +0.39% | +0.19 | 71.21K | 3.44M | 0.77% | 63.39M | +4.60% | +5.01% | 0.00% | -3.61% |
Pacific NoS Global EM Equity Active ETFUS GEME | 38.21 | +0.39% | +0.15 | 46.26K | 1.76M | 3.36% | 236.90M | +4.70% | +7.33% | +12.52% | +18.73% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 61.14 | +0.39% | +0.24 | 2.63K | 160.46K | 0.25% | 239.67M | +0.87% | +5.11% | +5.72% | +8.00% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYNU | 10.19 | +0.39% | +0.04 | 1.69K | 17.19K | 0.00% | 321.58M | +0.20% | +0.49% | +0.59% | +0.69% |
TBG DIVIDEND FOCUS ETFUS TBG | 35.67 | +0.39% | +0.14 | 26.12K | 929.41K | 0.45% | 228.29M | +0.51% | +2.09% | +3.81% | +6.83% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.52 | +0.39% | +0.10 | 2.85K | 72.63K | 0.43% | 0.00 | +0.27% | +0.79% | +0.43% | +0.55% |
Clockwise Core Equity & Innovation ETFUS TIME | 25.04 | +0.39% | +0.10 | 3.60K | 89.75K | 0.61% | 11.89M | +3.51% | +5.36% | +0.44% | +1.14% |
UnitilUS UTL | 53.66 | +0.39% | +0.21 | 114.66K | 6.13M | 1.43% | 961.31M | -2.56% | +3.47% | +6.87% | +10.78% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 53.70 | +0.39% | +0.21 | 2.26K | 121.30K | 0.26% | 464.51M | +0.15% | +3.45% | +6.26% | +7.55% |
Hutchison China MeditechUS HCM | 15.36 | +0.39% | +0.06 | 18.15K | 279.15K | 1.44% | 2.68B | +1.32% | +9.13% | -1.66% | +15.23% |
BITWISE GME OPTION INCOME STRATEGY ETFUS IGME | 25.69 | +0.39% | +0.10 | 175.00 | 4.49K | 0.22% | 1.28M | +4.85% | +0.62% | +4.61% | +10.13% |
CHS IncUS CHSCL | 25.69 | +0.39% | +0.10 | 13.86K | 356.12K | 0.56% | 531.78M | +0.55% | +1.34% | +0.39% | +1.30% |
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCUS ALOV | 9.90 | +0.39% | +0.04 | 1.01K | 9.99K | 0.19% | 371.40M | +0.12% | +0.09% | 0.00% | -0.01% |
AOT Software Platform ETFUS AOTS | 22.83 | +0.39% | +0.09 | 1.35K | 30.94K | 0.35% | 2.28M | +6.71% | +6.04% | -2.39% | -8.72% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 10.33 | +0.39% | +0.04 | 335.94K | 3.47M | 0.53% | 1.23B | -0.96% | -0.39% | -0.29% | +1.37% |
Global X HealthTech ETFUS HEAL | 25.84 | +0.39% | +0.10 | 8.22K | 212.09K | 0.80% | 25.84M | +6.18% | +4.05% | -13.84% | -11.55% |
ProShares UltraShort EuroUS EUO | 28.48 | +0.39% | +0.11 | 14.96K | 426.76K | 0.44% | 38.45M | -1.62% | -5.16% | -0.31% | +0.53% |