| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 29.94 | +0.40% | +0.12 | 47.68K | 1.43M | 0.60% | 182.04M | -0.10% | +3.96% | +9.35% | +12.81% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 21.07 | +0.40% | +0.08 | 2.44K | 51.32K | 0.41% | 31.08M | +3.75% | +3.51% | -4.21% | -2.24% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 61.14 | +0.40% | +0.24 | 2.63K | 160.46K | 0.25% | 239.69M | +0.88% | +5.11% | +5.73% | +8.01% |
iShares MSCI Emerging Markets ETFUS EEM | 62.45 | +0.40% | +0.25 | 32.33M | 2.02B | 1.09% | 27.65B | +3.60% | +8.50% | +8.97% | +14.15% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 97.47 | +0.40% | +0.39 | 2.65K | 257.92K | 0.69% | 136.46M | +0.40% | +4.65% | +5.86% | +9.33% |
Next Frontier Internet ETFUS FMQQ | 12.24 | +0.40% | +0.05 | 1.62K | 19.86K | 0.49% | 22.64M | +4.24% | +7.31% | -7.22% | -11.47% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.08 | +0.40% | +0.10 | 11.16K | 279.45K | 1.70% | 28.59M | -1.83% | -2.64% | -0.15% | +0.37% |
ProShares Ultra Russell 2000US UWM | 55.17 | +0.40% | +0.22 | 232.37K | 12.77M | 1.57% | 248.27M | +6.12% | +19.18% | +3.49% | +17.33% |
BOK Financial CorpUS BOKF | 135.52 | +0.40% | +0.54 | 334.03K | 45.21M | 1.27% | 8.22B | -0.15% | +9.15% | +4.42% | +14.40% |
iShares Bitcoin TrustUS IBIT | 42.73 | +0.40% | +0.17 | 37.06M | 1.56B | 2.95% | 59.87B | +4.45% | +6.14% | -15.82% | -13.94% |
Eagle Point Credit Company Inc.US ECCU | 25.15 | +0.40% | +0.10 | 4.46K | 111.77K | 0.66% | 0.00 | +0.28% | +0.68% | -0.16% | +0.20% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.15 | +0.40% | +0.10 | 7.75K | 195.07K | 1.00% | 0.00 | +1.43% | +1.62% | -0.16% | +0.32% |
Fortrea Holdings Inc.US FTRE | 10.09 | +0.40% | +0.04 | 1.52M | 15.56M | 6.17% | 943.42M | +7.57% | +1.51% | -36.22% | -41.51% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 27.77 | +0.40% | +0.11 | 16.17K | 445.90K | 1.95% | 23.60M | +5.87% | +18.47% | +2.10% | -2.09% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 34.09 | +0.40% | +0.14 | 232.00 | 7.90K | 0.12% | 34.09M | +1.44% | +3.62% | +3.05% | +2.78% |
TeekayUS TK | 12.63 | +0.40% | +0.05 | 612.57K | 7.73M | 3.34% | 1.10B | +0.56% | +10.50% | +30.75% | +39.87% |
VanEck Semiconductor ETFUS SMH | 454.80 | +0.40% | +1.80 | 6.45M | 2.92B | 2.06% | 52.28B | +5.69% | +15.53% | +16.50% | +26.29% |
PIMCO Municipal Income Fund IIUS PML | 7.58 | +0.40% | +0.03 | 385.91K | 2.92M | 0.60% | 951.05M | -0.79% | -0.79% | -0.13% | +0.53% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 26.02 | +0.40% | +0.10 | 5.45K | 141.82K | 0.46% | 1.82M | +3.83% | +4.92% | 0.00% | +3.09% |
Crane Harbor Acquisition IIUS CRANU | 10.14 | +0.40% | +0.04 | 7.81K | 79.23K | 0.59% | 475.57M | -0.10% | +0.40% | -0.39% | +0.70% |