| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Point Bridge America First ETFUS MAGA | 47.85 | +1.24% | +0.59 | 2.37K | 113.53K | 0.73% | 29.91M | +1.74% | +4.40% | -3.57% | +1.10% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 17.01 | +1.24% | +0.21 | 27.46K | 465.65K | 1.43% | 113.51M | +0.80% | +2.70% | -14.59% | -16.23% |
Cambiar Aggressive Value ETFUS CAMX | 29.76 | +1.24% | +0.37 | 255.00 | 7.59K | 0.47% | 57.94M | +3.16% | +11.37% | -3.71% | +1.56% |
Freeport-McMoRanUS FCX | 37.48 | +1.24% | +0.46 | 9.81M | 367.95M | 3.03% | 53.83B | +2.94% | +11.08% | -0.29% | -1.58% |
Liberty All-Star EquityUS USA | 6.52 | +1.24% | +0.08 | 742.86K | 4.82M | 1.86% | 1.88B | +1.40% | +2.19% | -7.65% | -6.19% |
I3 Verticals Inc.US IIIV | 26.90 | +1.24% | +0.33 | 247.38K | 6.67M | 2.90% | 630.22M | +6.83% | +11.25% | -9.34% | +16.75% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 38.02 | +1.24% | +0.47 | 2.13K | 81.05K | 0.77% | 30.04M | +2.08% | +10.17% | -13.96% | -2.46% |
Tremblant Global ETFUS TOGA | 31.24 | +1.24% | +0.38 | 35.46K | 1.11M | 1.26% | 161.85M | +4.65% | +8.71% | -2.49% | +4.04% |
Blue Owl Capital CorporationUS OBDC | 13.88 | +1.24% | +0.17 | 3.12M | 43.11M | 2.92% | 7.09B | +0.14% | +1.61% | -8.02% | -8.20% |
Permian Basin RoyaltyUS PBT | 9.80 | +1.24% | +0.12 | 68.09K | 664.24K | 3.30% | 456.77M | -2.58% | +2.40% | -11.15% | -11.55% |
Edgewise Therapeutics, Inc.US EWTX | 14.70 | +1.24% | +0.18 | 1.67M | 24.10M | 8.02% | 1.55B | -11.87% | +17.60% | -43.81% | -44.94% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 539.24 | +1.24% | +6.60 | 597.07K | 322.60M | 1.76% | 21.87B | +2.98% | +5.32% | -7.52% | -5.33% |
Veralto CorporationUS VLTO | 97.28 | +1.24% | +1.19 | 1.15M | 111.80M | 2.35% | 24.11B | +3.26% | +6.75% | -2.53% | -4.49% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 47.35 | +1.24% | +0.58 | 3.49K | 165.34K | 0.07% | 13.02M | +3.41% | +10.39% | +2.80% | +8.51% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 74.44 | +1.24% | +0.91 | 79.53K | 5.93M | 1.52% | 2.56B | +3.13% | +7.57% | -6.28% | -1.44% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 99.86 | +1.24% | +1.22 | 63.40K | 6.34M | 1.55% | 2.57B | +3.03% | +5.30% | -7.65% | -5.35% |
CaterpillarUS CAT | 324.25 | +1.24% | +3.96 | 2.55M | 831.00M | 1.86% | 152.50B | +3.28% | +7.72% | -10.49% | -10.62% |
Lattice SemiconductorUS LSCC | 49.18 | +1.24% | +0.60 | 2.98M | 146.74M | 4.48% | 6.76B | +0.43% | +5.90% | -16.13% | -13.19% |
CalixUS CALX | 42.65 | +1.23% | +0.52 | 611.99K | 26.05M | 2.21% | 2.76B | +3.24% | +22.49% | +2.25% | +22.31% |
BioAge Labs Inc.US BIOA | 4.11 | +1.23% | +0.05 | 128.17K | 523.26K | 5.42% | 147.34M | -0.72% | +30.48% | -5.30% | -29.02% |