US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	286.01M	0.00%	0.00%	0.00%	0.00%
Spirit AeroSystems US SPR	39.50	0.00%	0.00	0	0	0.00%	4.64B	0.00%	0.00%	0.00%	0.00%
Spark I Acquisition Corp. US SPKLU	13.00	0.00%	0.00	0	0	0.00%	110.15M	0.00%	-15.20%	+9.24%	+9.24%
Spark I Acquisition Corp US SPKL	12.10	0.00%	0.00	21.63K	262.08K	0.79%	104.77M	-4.50%	-5.02%	+6.42%	+5.86%
Silver Pegasus Acquisition Corp. US SPEGU	10.60	0.00%	0.00	103	1.12K	0.00%	157.23M	0.00%	0.00%	+2.42%	+2.91%
Special Opportunities Fund US SPE	13.42	0.00%	0.00	31.09K	419.41K	1.04%	142.56M	-1.11%	-1.40%	-6.15%	-8.65%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	918.32K	0.00%	0.00%	0.00%	0.00%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.06	0.00%	0.00	21	1.99K	0.00%	10.00M	-0.48%	+1.07%	+2.89%	+2.47%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.45	0.00%	0.00	0	0	0.00%	354.81M	0.00%	0.00%	-0.48%	+1.26%
Soulpower Acquisition Corp US SOUL	10.38	0.00%	0.00	3K	26.09K	0.08%	352.44M	+0.10%	+0.29%	+0.48%	+2.27%
Soren Acquisition Corp. US SORNU	10.03	0.00%	0.00	0	0	0.00%	304.24M	-0.10%	-0.20%	+0.40%	+0.30%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
Sotherly US SOHO	2.25	0.00%	0.00	0	0	0.00%	46.10M	0.00%	0.00%	0.00%	+4.65%
Corgi SOFI 2x Daily ETF US SOFC	25.47	0.00%	0.00	9	227.00	0.00%	254.72K	0.00%	0.00%	0.00%	+0.51%
Solarius Capital Acquisition US SOCAU	10.44	0.00%	0.00	0	0	0.00%	236.99M	+1.06%	+1.26%	+0.97%	+2.45%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.28	0.00%	0.00	31.65K	325.45K	0.10%	241.07M	+0.15%	+0.39%	+1.28%	+2.29%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	18.56M	0.00%	+28.36%	-52.58%	+29.80%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%

1 ...189 190 191 192 193 ...638

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=191"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:190,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":638,"list":[{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":1.77666,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.9346},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110154200,"askSize":100,"bidSize":100,"askPrice":15.76,"bidPrice":9.77,"week52High":17.7,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":-0.15199,"changeRate60Day":0.092437,"changeRateWTD":0,"changeRateMTD":0.002313,"changeRateQTD":0.002313,"changeRateYTD":0.092437,"amount":0,"eps":-0.0552,"lyrEps":0.191843,"lyrPeRate":67.763744,"pbRate":-14.549887,"volumeRatio":0,"committee":0,"roa":-0.021616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110154200,"shortable":3,"shares":8473400,"floatShares":8473400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKL","nameCN":"Spark I Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.1,"close":12.1,"volume":21634,"market":"US","high":12.155,"low":12.06,"preClose":12.1,"open":12.1,"turnoverRate":0.003861,"peRate":0,"amplitude":0.007851,"marketValue":104771371.1,"askSize":100,"bidSize":10,"askPrice":14.1,"bidPrice":11.86,"week52High":13.93,"week52Low":10.9,"changeRate5Day":-0.044988,"changeRate20Day":-0.050235,"changeRate60Day":0.064204,"changeRateWTD":0,"changeRateMTD":-0.035857,"changeRateQTD":-0.035857,"changeRateYTD":0.058618,"amount":262082.123013,"eps":-0.04,"lyrEps":0.023118,"lyrPeRate":523.401678,"pbRate":1.013521,"volumeRatio":0.517001,"committee":-0.818182,"roa":-0.021616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67801140,"shortable":3,"shares":8658791,"floatShares":5603400,"postHourTrading":{"tag":"盘后","latestPrice":12.248,"preClose":12.1,"latestTime":"18:14 EDT","volume":936,"amount":11380.334,"timestamp":1783980860942,"change":0.1479999999999997,"changeRate":0.012231404958677661},"overnightTrading":{"tag":"夜盘","latestPrice":12.100000381469727,"preClose":12.100000381469727,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":103,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0.000007,"peRate":157.637587,"amplitude":0,"marketValue":157232980,"askSize":100,"bidSize":100,"askPrice":15.86,"bidPrice":5.29,"week52High":13.66,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.024155,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029126,"amount":1115.000029,"eps":0.067243,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.723502,"volumeRatio":5.364558,"committee":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157232980,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPE","nameCN":"Special Opportunities Fund","changeRate":0,"change":0,"latestPrice":13.42,"close":13.42,"volume":31087,"market":"US","high":13.5399,"low":13.4,"preClose":13.42,"open":13.4,"turnoverRate":0.002926,"peRate":7.295278,"amplitude":0.010425,"marketValue":142562726.68,"askSize":309,"bidSize":200,"askPrice":14.43,"bidPrice":13.28,"week52High":15.985,"week52Low":13.14,"changeRate5Day":-0.011054,"changeRate20Day":-0.01396,"changeRate60Day":-0.061538,"changeRateWTD":0,"changeRateMTD":-0.003712,"changeRateQTD":-0.003712,"changeRateYTD":-0.086453,"amount":419405.00992,"eps":1.839546,"lyrEps":1.839546,"lyrPeRate":7.295278,"pbRate":0.823001,"volumeRatio":0.939491,"committee":-0.214145,"roa":0.011452,"roe":0.091643,"changeRate5Min":-0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1734,"divideRate":0.161952,"floatMarketCap":142562726.68,"shortable":3,"shares":10623154,"floatShares":10623154,"postHourTrading":{"tag":"盘后","latestPrice":13.42,"preClose":13.42,"latestTime":"16:10 EDT","volume":11,"amount":147.62,"timestamp":1783973405006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.420000076293945,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.055,"close":93.055,"volume":21,"market":"US","high":93.055,"low":93.055,"preClose":93.055,"open":93.055,"turnoverRate":0.000195,"peRate":0,"amplitude":0,"marketValue":10001923.62,"askSize":200,"bidSize":200,"askPrice":149.03,"bidPrice":37.26,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.004759,"changeRate20Day":0.010687,"changeRate60Day":0.02889,"changeRateWTD":0,"changeRateMTD":-0.006321,"changeRateQTD":-0.006321,"changeRateYTD":0.024722,"amount":1989.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.267857,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1267,"divideRate":0.162557,"floatMarketCap":10001923.62,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":93.055,"preClose":93.055,"latestTime":"16:10 EDT","volume":5,"amount":466.415,"timestamp":1783973404637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.05500030517578,"preClose":93.05500030517578,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":45.781128,"amplitude":0,"marketValue":354812329.85,"askSize":100,"bidSize":100,"askPrice":11.6,"bidPrice":9.47,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004762,"changeRateWTD":0,"changeRateMTD":-0.018779,"changeRateQTD":-0.018779,"changeRateYTD":0.012597,"amount":0,"eps":0.22826,"lyrEps":0.219392,"lyrPeRate":47.631637,"pbRate":-30.950671,"volumeRatio":0,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226974010.45,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL","nameCN":"Soulpower Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":2515,"market":"US","high":10.38,"low":10.3716,"preClose":10.38,"open":10.38,"turnoverRate":0.000116,"peRate":45.47446,"amplitude":0.000809,"marketValue":352435254,"askSize":100,"bidSize":51000,"askPrice":11.26,"bidPrice":10.37,"week52High":11,"week52Low":10.01,"changeRate5Day":0.000964,"changeRate20Day":0.002899,"changeRate60Day":0.00484,"changeRateWTD":0,"changeRateMTD":0.002899,"changeRateQTD":0.002899,"changeRateYTD":0.02266,"amount":26089.999766,"eps":0.22826,"lyrEps":0.219392,"lyrPeRate":47.312573,"pbRate":-30.743316,"volumeRatio":0.073074,"committee":0.996086,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225453600,"shortable":3,"shares":33953300,"floatShares":21720000,"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"16:10 EDT","volume":5,"amount":51.9,"timestamp":1783973405005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":304242999,"askSize":9550,"bidSize":100,"askPrice":10.05,"bidPrice":7.53,"week52High":10.05,"week52Low":9.92,"changeRate5Day":-0.000996,"changeRate20Day":-0.00199,"changeRate60Day":0.004004,"changeRateWTD":0,"changeRateMTD":0.003,"changeRateQTD":0.003,"changeRateYTD":0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5226.73468,"volumeRatio":0,"committee":-0.979275,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304242999,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOFC","nameCN":"Corgi SOFI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.4692,"close":25.4692,"volume":9,"market":"US","high":25.4692,"low":25.4692,"preClose":25.4692,"open":25.4692,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":254717.4692,"askSize":200,"bidSize":200,"askPrice":37.75,"bidPrice":9.44,"week52High":25.4692,"week52Low":25.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.005099,"changeRateQTD":0.005099,"changeRateYTD":0.005099,"amount":226.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000934,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254717.4692,"shortable":3,"shares":10001,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":0,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":71.165647,"amplitude":0,"marketValue":236988000,"askSize":100,"bidSize":100,"askPrice":12.61,"bidPrice":9.15,"week52High":10.82,"week52Low":10,"changeRate5Day":0.010649,"changeRate20Day":0.012609,"changeRate60Day":0.009671,"changeRateWTD":0,"changeRateMTD":0.010649,"changeRateQTD":0.010649,"changeRateYTD":0.024534,"amount":0,"eps":0.1467,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.821318,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230696198.28,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":31654,"market":"US","high":10.29,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.001835,"peRate":70.074985,"amplitude":0.000973,"marketValue":241066000,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.33,"week52High":10.29,"week52Low":9.94,"changeRate5Day":0.001461,"changeRate20Day":0.003906,"changeRate60Day":0.012808,"changeRateWTD":0,"changeRateMTD":0.001949,"changeRateQTD":0.001949,"changeRateYTD":0.022886,"amount":325448.000519,"eps":0.1467,"lyrEps":0.128352,"lyrPeRate":80.092246,"pbRate":-38.472133,"volumeRatio":180.262123,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177330000,"shortable":3,"shares":23450000,"floatShares":17250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":6.325,"changeRate5Day":0,"changeRate20Day":0.283596,"changeRate60Day":-0.525847,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":-0.135215,"volumeRatio":2.405888,"roa":-0.95238,"roe":-0.74011,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0}]}}}