| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Continuous Commodity Index FundUS GCC | 24.75 | +0.41% | +0.10 | 18.27K | 452.11K | 0.37% | 274.73M | +2.27% | +2.44% | +9.66% | +17.02% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 74.26 | +0.41% | +0.30 | 1.86M | 138.15M | 0.72% | 7.34B | -0.77% | +0.68% | +2.29% | +3.98% |
Dick's Sporting GoodsUS DKS | 217.86 | +0.41% | +0.88 | 1.19M | 262.74M | 3.54% | 19.40B | +2.46% | +14.54% | +5.63% | +10.05% |
Telus CorpUS TU | 12.38 | +0.41% | +0.05 | 4.25M | 52.63M | 0.85% | 19.33B | +5.18% | -6.85% | -6.99% | -6.00% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 20.11 | +0.41% | +0.08 | 7.74K | 154.46K | 3.62% | 3.52M | +17.17% | +20.82% | +3.08% | -5.92% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 21.07 | +0.41% | +0.09 | 2.44K | 51.32K | 0.41% | 31.08M | +3.75% | +3.51% | -4.21% | -2.23% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 121.48 | +0.41% | +0.49 | 48.51K | 5.89M | 0.30% | 3.29B | +0.13% | +1.58% | +2.06% | +2.30% |
MFS Intermediate Income TrustUS MIN | 2.48 | +0.40% | +0.01 | 267.24K | 663.37K | 0.40% | 282.22M | -2.75% | +0.81% | -5.34% | -4.98% |
Proshares Ultra Dow30US DDM | 57.05 | +0.40% | +0.23 | 182.02K | 10.36M | 1.27% | 504.89M | +1.48% | +9.52% | -1.13% | +0.33% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 89.30 | +0.40% | +0.36 | 41.55K | 3.71M | 0.57% | 1.70B | +2.26% | +4.59% | +2.57% | +4.91% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 89.36 | +0.40% | +0.36 | 42.65K | 3.81M | 0.71% | 2.53B | +0.53% | +6.05% | +1.70% | +5.56% |
Quad/GraphicsUS QUAD | 7.45 | +0.40% | +0.03 | 141.22K | 1.04M | 1.62% | 378.84M | +2.90% | +16.22% | +23.96% | +18.82% |
Brookfield BRP Holdings Inc.US BEPH | 14.91 | +0.40% | +0.06 | 20.49K | 305.42K | 0.94% | 0.00 | -0.33% | 0.00% | -1.65% | -3.06% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 6.23 | +0.40% | +0.03 | 12.29M | 76.44M | 1.54% | 10.74M | -5.25% | -9.78% | -5.54% | -8.19% |
Investors TitleUS ITIC | 234.10 | +0.40% | +0.94 | 17.57K | 4.09M | 1.43% | 441.88M | +0.09% | +6.32% | -5.77% | -6.22% |
Longview Advantage ETFUS EBI | 61.04 | +0.40% | +0.25 | 9.56K | 582.99K | 0.32% | 623.94M | +1.52% | +5.72% | +6.17% | +7.88% |
Construction PartnersUS ROAD | 112.15 | +0.40% | +0.45 | 375.46K | 42.16M | 2.40% | 6.34B | -4.71% | -4.46% | +2.65% | +3.32% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 46.78 | +0.40% | +0.19 | 10.77K | 502.88K | 0.44% | 130.97M | +1.46% | +9.19% | +4.74% | +9.85% |
Globe Life Inc.US GL | 149.68 | +0.40% | +0.60 | 412.16K | 61.63M | 1.30% | 11.77B | +1.55% | +8.76% | +9.26% | +7.02% |
Redwood Trust IncUS RWTN | 24.95 | +0.40% | +0.10 | 6.69K | 166.63K | 1.04% | 0.00 | +0.61% | +1.84% | -0.91% | +0.08% |