US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust S-Network E-Commerce ETF US ISHP	33.74	0.00%	0.00	14.00	473.36	0.00%	5.06M	-2.69%	-6.36%	-9.61%	-13.66%
IronSource Ltd US IS	2.74	0.00%	0.00	0.00	0.00	0.00%	2.79B	0.00%	0.00%	0.00%	0.00%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0.00	0.00	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
Iris Acquisition II Corp US IRAB.U	10.00	0.00%	0.00	0.00	0.00	0.00%	229.16M	+0.45%	+0.45%	+0.45%	+0.05%
Invesco Global Equity Net Zero ETF US IQSZ	26.95	0.00%	0.00	2.00	61.37	0.00%	145.51M	0.00%	0.00%	-7.48%	-4.71%
NYLI Candriam U.S. Mid Cap Equity ETF US IQSM	37.52	0.00%	0.00	29.00	1.07K	0.00%	316.09M	-0.34%	+0.29%	+3.33%	+8.37%
NYLI CBRE Real Assets ETF US IQRA	30.48	0.00%	0.00	13.00	391.36	0.00%	6.86M	0.00%	+2.98%	+2.50%	+8.25%
Inteliquent US IQNT	22.90	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Dune Acquisition Corp II US IPODU	10.45	0.00%	0.00	1.00	10.90	0.00%	211.43M	0.00%	0.00%	+0.10%	+1.26%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition Corp. VI US IPFXU	10.15	0.00%	0.00	395.00	4.01K	0.00%	342.39M	-0.10%	+0.30%	+1.50%	+1.50%
Inflection Point Acquisition Corp. V US IPEXU	10.79	0.00%	0.00	0.00	0.00	0.00%	83.49M	+1.70%	+1.70%	-8.17%	-4.51%
Inflection Point Acquisition Corp. III US IPCXU	10.63	0.00%	0.00	31.00	324.77	0.00%	354.76M	+2.02%	+2.02%	-0.65%	+1.14%
Indexplus Trust 6.0518% Prf 15/5/33 Usd25 US IPB	25.62	0.00%	0.00	3.00	78.28	0.00%	0.00	-0.91%	-1.46%	-1.46%	-0.50%
Income Opportunity Realty Investors US IOR	18.00	0.00%	0.00	346.00	6.23K	0.00%	73.19M	0.00%	+0.06%	-4.26%	+2.56%
Instructure Holdings, Inc. US INST	23.60	0.00%	0.00	0.00	0.00	0.00%	3.47B	0.00%	0.00%	0.00%	0.00%
Inovio Pharmaceuticals US INO	1.22	0.00%	0.00	4.86M	6.16M	11.89%	99.54M	-13.48%	+7.96%	-32.60%	-29.89%
Intellinetics, Inc. US INLX	6.70	0.00%	0.00	191.00	1.25K	0.00%	30.01M	-6.56%	-7.27%	-12.42%	-16.01%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0.00	0.00	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
Informatica US INFA	24.79	0.00%	0.00	0.00	0.00	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%

1 ...185 186 187 188 189 ...619

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=187"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:186,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":619,"list":[{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":33.7363,"close":33.7363,"volume":14,"market":"US","high":33.7363,"low":33.7363,"preClose":33.7363,"open":33.7363,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":5060512.4726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.85,"week52Low":32.0537,"changeRate5Day":-0.026931,"changeRate20Day":-0.063622,"changeRate60Day":-0.096099,"changeRateWTD":0,"changeRateMTD":-0.032523,"changeRateQTD":0.052493,"changeRateYTD":-0.136594,"amount":473.364799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.397729,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5226,"divideRate":0.015491,"floatMarketCap":5060512.4726,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":33.7363,"preClose":33.7363,"latestTime":"16:10 EDT","volume":6,"amount":203.0448,"timestamp":1779221404000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.7363,"preClose":33.7363,"latestTime":"16:10 EDT","volume":6,"amount":203.0448,"timestamp":1779221404000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.73630142211914,"preClose":33.73630142211914,"latestTime":"20260520 03:14 EDT","volume":0,"amount":0,"timestamp":1779261264077,"change":0,"changeRate":0},"impliedVol":0.0558,"impliedVolPercentile":0.112},{"symbol":"IS","nameCN":"IronSource Ltd","changeRate":0,"change":0,"latestPrice":2.74,"close":2.74,"volume":0,"market":"US","high":2.74,"low":2.74,"preClose":2.74,"open":2.74,"turnoverRate":0,"peRate":48.222456,"amplitude":0,"marketValue":2785159329.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":2.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.05682,"lyrEps":0.06508,"lyrPeRate":42.102028,"pbRate":2.351014,"volumeRatio":0,"roa":0.037524,"roe":0.060347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991199490.86,"shortable":3,"shares":1016481507,"floatShares":361751639,"impliedVol":1.3352,"impliedVolPercentile":0},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":7.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.0049,"close":10.0049,"volume":0,"market":"US","high":10.0049,"low":10.0049,"preClose":10.0049,"open":10.0049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229158902.8683,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.94,"changeRate5Day":0.004508,"changeRate20Day":0.004508,"changeRate60Day":0.004508,"changeRateWTD":0,"changeRateMTD":0.004508,"changeRateQTD":0.004508,"changeRateYTD":0.00049,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5326.427791,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204109964.9,"shortable":3,"shares":22904667,"floatShares":20401000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":26.9472,"close":26.9472,"volume":2,"market":"US","high":26.9472,"low":26.9472,"preClose":26.9472,"open":26.9472,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":145514906.9472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.215,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.074762,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.047092,"amount":61.369999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357142,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4101,"divideRate":0.015219,"floatMarketCap":145514906.9472,"shortable":3,"shares":5400001,"floatShares":5400001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLI Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":37.5185,"close":37.5185,"volume":29,"market":"US","high":37.5185,"low":37.5185,"preClose":37.5185,"open":37.5185,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":316093362.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.71,"week52Low":31.1742,"changeRate5Day":-0.003389,"changeRate20Day":0.002876,"changeRate60Day":0.033286,"changeRateWTD":0,"changeRateMTD":0.025471,"changeRateQTD":0.080714,"changeRateYTD":0.083723,"amount":1067.062359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001018,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4077,"divideRate":0.010867,"floatMarketCap":316093362.5,"shortable":3,"shares":8425000,"floatShares":8425000,"hourTrading":{"tag":"盘后","latestPrice":37.5185,"preClose":37.5185,"latestTime":"16:04 EDT","volume":4,"amount":146.9024,"timestamp":1779221089430,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.5185,"preClose":37.5185,"latestTime":"16:04 EDT","volume":4,"amount":146.9024,"timestamp":1779221089430,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQRA","nameCN":"NYLI CBRE Real Assets ETF","changeRate":0,"change":0,"latestPrice":30.4842,"close":30.4842,"volume":13,"market":"US","high":30.4842,"low":30.4842,"preClose":30.4842,"open":30.4842,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":6858945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.78,"week52Low":25.1069,"changeRate5Day":0,"changeRate20Day":0.029809,"changeRate60Day":0.025037,"changeRateWTD":0,"changeRateMTD":0.029809,"changeRateQTD":0.057712,"changeRateYTD":0.082536,"amount":391.364796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.611021,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8337,"divideRate":0.027349,"floatMarketCap":6858945,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":30.4842,"preClose":30.4842,"latestTime":"16:04 EDT","volume":2,"amount":60.3248,"timestamp":1779221094139,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.4842,"preClose":30.4842,"latestTime":"16:04 EDT","volume":2,"amount":60.3248,"timestamp":1779221094139,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPODU","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":1,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":51.416341,"amplitude":0,"marketValue":211432760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000958,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012597,"amount":10.9,"eps":0.203243,"lyrEps":-0.006117,"lyrPeRate":0,"pbRate":1.476848,"volumeRatio":0,"roa":-0.003807,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131931239.55,"shortable":3,"shares":20232800,"floatShares":12624999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFXU","nameCN":"Inflection Point Acquisition Corp. VI","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":395,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":342392995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1744,"week52Low":10.03,"changeRate5Day":-0.000984,"changeRate20Day":0.002964,"changeRate60Day":0.015,"changeRateWTD":0.000986,"changeRateMTD":0.000986,"changeRateQTD":0.002964,"changeRateYTD":0.015,"amount":4009.249849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8338.84547,"volumeRatio":0.044542,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223300000,"shortable":3,"shares":33733300,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83487625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":10.0748,"changeRate5Day":0.016965,"changeRate20Day":0.016965,"changeRate60Day":-0.081702,"changeRateWTD":0,"changeRateMTD":0.016965,"changeRateQTD":0.016965,"changeRateYTD":-0.045133,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83487625,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.63,"close":10.63,"volume":31,"market":"US","high":10.63,"low":10.63,"preClose":10.63,"open":10.63,"turnoverRate":0.000001,"peRate":162.141886,"amplitude":0,"marketValue":354758529.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":10.15,"changeRate5Day":0.020154,"changeRate20Day":0.020154,"changeRate60Day":-0.006542,"changeRateWTD":0,"changeRateMTD":0.020154,"changeRateQTD":0.013346,"changeRateYTD":0.011418,"amount":324.770008,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-25.956932,"volumeRatio":0.030356,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276805200,"shortable":3,"shares":33373333,"floatShares":26040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPB","nameCN":"Indexplus Trust 6.0518% Prf 15/5/33 Usd25","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":3,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.27,"week52Low":24.83,"changeRate5Day":-0.009089,"changeRate20Day":-0.014615,"changeRate60Day":-0.014615,"changeRateWTD":0,"changeRateMTD":0.002347,"changeRateQTD":0.006284,"changeRateYTD":-0.005049,"amount":78.280003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001536,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51296,"divideRate":0.059054,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":346,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0.000957,"peRate":18.24762,"amplitude":0,"marketValue":73191204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.69,"week52Low":17.5001,"changeRate5Day":0,"changeRate20Day":0.000611,"changeRate60Day":-0.042553,"changeRateWTD":0,"changeRateMTD":0.005587,"changeRateQTD":-0.018539,"changeRateYTD":0.025641,"amount":6228.539833,"eps":0.98643,"lyrEps":0.979999,"lyrPeRate":18.367366,"pbRate":0.57664,"volumeRatio":9.105254,"roa":-0.001926,"roe":0.032108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6504552,"shortable":3,"shares":4066178,"floatShares":361364,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"16:10 EDT","volume":1,"amount":18,"timestamp":1779221404449,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"16:10 EDT","volume":1,"amount":18,"timestamp":1779221404449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18,"latestTime":"20260520 03:14 EDT","volume":0,"amount":0,"timestamp":1779261264061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":0,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0,"change":0,"latestPrice":1.22,"close":1.22,"volume":4860678,"market":"US","high":1.345,"low":1.2,"preClose":1.22,"open":1.26,"turnoverRate":0.059824,"peRate":0,"amplitude":0.118852,"marketValue":99542240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9789,"week52Low":1.03,"changeRate5Day":-0.134752,"changeRate20Day":0.079646,"changeRate60Day":-0.325967,"changeRateWTD":-0.061538,"changeRateMTD":0.089286,"changeRateQTD":-0.298851,"changeRateYTD":-0.298851,"amount":6161391.086552,"eps":-1.558179,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":16.404775,"volumeRatio":1.49097,"roa":-0.763605,"roe":-2.963575,"changeRate5Min":-0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99124268,"shortable":3,"shares":81592000,"floatShares":81249400,"hourTrading":{"tag":"盘后","latestPrice":1.2498,"preClose":1.22,"latestTime":"19:48 EDT","volume":17687,"amount":21802.9986,"timestamp":1779234525284,"change":0.02980000000000005,"changeRate":0.024426229508196763},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.22,"latestTime":"09:29 EDT","volume":29152,"amount":37176.700192,"timestamp":1779197399999,"change":0.040000000000000036,"changeRate":0.03278688524590167},"postHourTrading":{"tag":"盘后","latestPrice":1.2498,"preClose":1.22,"latestTime":"19:48 EDT","volume":17687,"amount":21802.9986,"timestamp":1779234525284,"change":0.02980000000000005,"changeRate":0.024426229508196763},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2200000286102295,"latestTime":"20260520 03:07 EDT","volume":7574,"amount":9394,"timestamp":1779260877033,"change":0.029999971389770508,"changeRate":0.024590139906754887},"impliedVol":1.0766,"impliedVolPercentile":0.396},{"symbol":"INLX","nameCN":"Intellinetics, Inc.","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":191,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":30010124.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5725,"week52Low":6.45,"changeRate5Day":-0.065551,"changeRate20Day":-0.072664,"changeRate60Day":-0.124183,"changeRateWTD":-0.01034,"changeRateMTD":-0.066865,"changeRateQTD":-0.100671,"changeRateYTD":-0.160075,"amount":1249.298829,"eps":-0.543185,"lyrEps":-0.44,"lyrPeRate":0,"pbRate":2.866897,"volumeRatio":0.05663,"roa":-0.083028,"roe":-0.22311,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17299400,"shortable":3,"shares":4479123,"floatShares":2582000,"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20260520 03:14 EDT","volume":0,"amount":0,"timestamp":1779261264061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.5868,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.975,"week52Low":18.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4340292819.95,"shortable":3,"shares":308362788,"floatShares":175082405,"impliedVol":0.1713,"impliedVolPercentile":0.7597}]}}}