| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Integra LifesciencesUS IART | 12.89 | +1.26% | +0.16 | 1.73M | 22.72M | 6.11% | 1.00B | -21.59% | -32.83% | -49.81% | -43.17% |
SPAC and New Issue ETFUS SPCX | 24.58 | +1.26% | +0.31 | 5.42K | 133.08K | 0.68% | 9.22M | +1.78% | +4.60% | +4.29% | +4.46% |
Fidelity Disruptive Technology ETFUS FDTX | 33.86 | +1.26% | +0.42 | 11.54K | 391.02K | 1.47% | 162.14M | +2.45% | +8.56% | -10.09% | -4.21% |
Vanguard U.S. Quality Factor ETFUS VFQY | 135.07 | +1.26% | +1.68 | 3.46K | 467.11K | 1.62% | 375.50M | +2.63% | +4.69% | -7.38% | -4.13% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 43.99 | +1.26% | +0.55 | 1.53K | 67.03K | 1.25% | 54.99M | +1.50% | +4.45% | -6.28% | -3.11% |
Quest ResourceUS QRHC | 2.42 | +1.26% | +0.03 | 31.79K | 76.44K | 5.86% | 49.87M | +2.98% | -10.04% | -52.27% | -62.77% |
Mereo Biopharma Group PlcUS MREO | 2.42 | +1.26% | +0.03 | 907.83K | 2.21M | 8.58% | 384.78M | -6.92% | +27.37% | -16.55% | -30.86% |
Viking Holdings Ltd.US VIK | 43.57 | +1.25% | +0.54 | 1.80M | 78.64M | 2.41% | 19.30B | +6.45% | +4.51% | -14.35% | -1.11% |
iShares Core S&P Mid-Cap ETFUS IJH | 58.97 | +1.25% | +0.73 | 9.43M | 557.33M | 1.76% | 90.22B | +2.99% | +5.49% | -7.60% | -5.36% |
Versus Systems Inc.US VS | 2.02 | +1.25% | +0.03 | 6.37K | 13.01K | 4.01% | 9.90M | -2.18% | +14.12% | +1.51% | -8.18% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 51.74 | +1.25% | +0.64 | 804.89K | 41.75M | 1.70% | 12.25B | +2.97% | +5.42% | -7.62% | -5.39% |
Newmark Group Inc.US NMRK | 11.32 | +1.25% | +0.14 | 806.68K | 9.13M | 3.31% | 2.04B | +4.91% | +2.44% | -17.85% | -11.63% |
Ellington Financial LLCUS EFC | 12.94 | +1.25% | +0.16 | 921.33K | 11.92M | 2.73% | 1.22B | -0.15% | +6.94% | +1.65% | +6.77% |
JLens 500 Jewish Advocacy US ETFUS TOV | 23.88 | +1.25% | +0.30 | 1.87K | 44.50K | 1.12% | 0.00 | +1.73% | +4.55% | 0.00% | -5.09% |
TherapeuticsMDUS TXMD | 1.40 | +1.25% | +0.02 | 39.63K | 55.53K | 8.58% | 16.20M | +0.72% | +57.30% | +40.00% | +62.79% |
Security MattersUS SMX | 1.62 | +1.25% | +0.02 | 147.21K | 232.55K | 5.63% | 4.65M | -10.50% | +9.46% | -47.40% | -90.36% |
SBC Medical Group Holdings IncorporatedUS SBC | 3.24 | +1.25% | +0.04 | 35.04K | 111.63K | 7.15% | 335.70M | +3.18% | +2.21% | -35.71% | -41.73% |
SmartETFs Sustainable Energy II ETFUS SOLR | 24.54 | +1.25% | +0.30 | 18.34K | 450.15K | 1.62% | 3.93M | +3.01% | +7.70% | +0.73% | -0.28% |
IDT CorpUS IDT | 53.58 | +1.25% | +0.66 | 171.39K | 9.19M | 2.32% | 1.35B | +5.29% | +10.43% | +11.44% | +12.75% |
B. Riley Financial IncUS RILYP | 2.44 | +1.24% | +0.03 | 4.08K | 9.55K | 6.64% | 74.41M | -16.01% | -16.15% | -45.78% | -59.93% |