| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR ICE Preferred Securities ETFUS PSK | 31.80 | +0.70% | +0.22 | 78.18K | 2.48M | 0.82% | 804.54M | -0.25% | +1.21% | -0.38% | -3.61% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 53.61 | +0.70% | +0.37 | 17.68K | 946.42K | 1.01% | 183.35M | +1.28% | +3.68% | +10.83% | +8.11% |
Stran & Company, Inc.US SWAG | 1.45 | +0.69% | +0.01 | 25.99K | 37.82K | 6.19% | 26.98M | -9.37% | +35.51% | +47.96% | +61.09% |
Sunshine Biopharma Inc.US SBFM | 1.45 | +0.69% | +0.01 | 25.43K | 37.64K | 4.17% | 6.61M | -2.68% | +2.11% | -21.20% | -51.67% |
MV Oil TrustUS MVO | 5.80 | +0.69% | +0.04 | 75.31K | 442.73K | 3.30% | 66.70M | +0.35% | -1.19% | +7.21% | -27.77% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 24.69 | +0.69% | +0.17 | 25.36K | 624.01K | 1.22% | 14.32M | +5.20% | +9.38% | +28.02% | +33.82% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 27.96 | +0.69% | +0.19 | 1.67K | 46.66K | 0.09% | 8.95M | +1.21% | +2.50% | +7.17% | +4.27% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.75 | +0.69% | +0.17 | 3.51K | 86.81K | 0.65% | 1.32B | +0.24% | 0.00% | -0.76% | -1.90% |
Redwood Trust IncUS RWTN | 24.77 | +0.69% | +0.17 | 1.21K | 29.99K | 0.04% | 0.00 | +0.90% | +0.98% | -0.72% | -2.06% |
SWP Growth & Income ETFUS SWP | 26.24 | +0.69% | +0.18 | 8.64K | 226.39K | 0.44% | 88.69M | +1.35% | +5.15% | +11.23% | +4.25% |
iShares Morningstar Mid-Cap ETFUS IMCB | 80.21 | +0.69% | +0.55 | 19.39K | 1.55M | 1.46% | 1.11B | +1.78% | +3.90% | +12.73% | +5.33% |
NexPointUS NXRT | 33.55 | +0.69% | +0.23 | 195.34K | 6.60M | 3.54% | 848.30M | -0.39% | -1.00% | -13.13% | -19.64% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 35.27 | +0.69% | +0.24 | 15.50K | 542.88K | 1.64% | 107.93M | -0.60% | +0.71% | +1.90% | +0.25% |
iShares U.S. Financial Services ETFUS IYG | 86.19 | +0.69% | +0.59 | 87.83K | 7.55M | 1.17% | 1.82B | +2.77% | +5.16% | +15.83% | +10.77% |
Parker HannifinUS PH | 703.28 | +0.69% | +4.81 | 720.20K | 505.46M | 2.20% | 89.86B | +4.15% | +6.51% | +26.33% | +10.57% |
Vanguard Energy ETFUS VDE | 119.94 | +0.69% | +0.82 | 343.76K | 41.08M | 1.96% | 7.15B | -0.31% | +3.74% | -0.29% | -1.13% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 21.19 | +0.69% | +0.14 | 26.05K | 551.68K | 1.33% | 84.76M | +1.03% | +3.50% | +7.18% | -0.66% |
Gabelli Equity TrustUS GAB | 5.86 | +0.69% | +0.04 | 491.13K | 2.87M | 1.55% | 1.80B | +2.45% | +1.56% | +9.33% | +8.92% |
Horizon Technology Finance CorpUS HTFB | 24.92 | +0.69% | +0.17 | 126.00 | 3.14K | 0.00% | 830.60M | -0.02% | -0.36% | -1.23% | +1.71% |
Diana ShippingUS DSX | 1.47 | +0.68% | +0.01 | 206.76K | 305.07K | 3.42% | 170.19M | -8.12% | -8.70% | -2.00% | -25.00% |