| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.90 | +0.12% | +0.03 | 8K | 161.45K | 0.19% | 49.12M | +0.11% | +0.94% | +1.49% | +0.19% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.01 | +0.12% | +0.03 | 2K | 37.55K | 0.36% | 0 | +0.16% | +0.60% | +1.26% | +1.01% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 25.09 | +0.12% | +0.03 | 310.04K | 7.78M | 0.44% | 1.68B | -0.20% | +0.04% | +0.24% | -1.72% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 75.39 | +0.12% | +0.09 | 2K | 138.80K | 0.16% | 6.03M | -0.11% | +0.18% | +0.89% | +0.51% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 108.91 | +0.12% | +0.13 | 27.51M | 3.00B | 0.36% | 31.65B | -0.07% | +0.50% | +0.95% | -1.16% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.16 | +0.12% | +0.03 | 15.69K | 394.49K | 0.12% | 83.53M | 0.00% | -0.04% | +0.08% | -0.85% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 25.09 | +0.12% | +0.03 | 39.71K | 996.61K | 0.16% | 85.56M | -0.04% | +0.14% | +0.36% | -0.81% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 58.76 | +0.12% | +0.07 | 2.34M | 137.79M | 0.12% | 41.44B | -0.20% | +0.05% | -0.56% | -1.95% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 21.00 | +0.12% | +0.03 | 151.81K | 3.19M | 0.24% | 1.02B | -0.62% | +0.02% | +0.12% | -2.17% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.21 | +0.12% | +0.03 | 5K | 123.30K | 0.44% | 0 | +0.48% | -0.88% | +0.64% | -0.24% |
Hartford Total Return Bond ETFUS HTRB | 33.75 | +0.12% | +0.04 | 116.12K | 3.92M | 0.17% | 2.24B | -0.03% | +0.45% | +0.39% | -1.17% |
Petroleo Brasileiro SA PetrobrasUS PBR | 17.03 | +0.12% | +0.02 | 10.26M | 174.19M | 2.06% | 109.74B | -1.79% | -14.42% | -16.23% | +43.71% |
Rareview Total Return Bond ETFUS RTRE | 24.87 | +0.12% | +0.03 | 6K | 159.63K | 0.20% | 56.45M | -0.17% | +0.30% | +0.24% | -1.47% |
Via Renewables, Inc.US VIASP | 25.57 | +0.12% | +0.03 | 2K | 56.98K | 0.08% | 53.55M | +0.06% | -0.31% | +0.20% | +0.83% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 51.19 | +0.12% | +0.06 | 1.31M | 67.15M | 0.27% | 17.38B | -0.04% | +0.37% | +0.77% | -1.12% |
Aegon NVUS AEG | 8.55 | +0.12% | +0.01 | 5.08M | 43.45M | 0.82% | 13.40B | +0.35% | -0.70% | +22.14% | +10.89% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.39 | +0.12% | +0.03 | 51.74K | 1.11M | 0.23% | 586.09M | -0.12% | +0.38% | +0.73% | -1.20% |
Vanguard Mid-Cap Value ETFUS VOE | 197.12 | +0.12% | +0.23 | 309.60K | 61.01M | 1.10% | 23.39B | -1.06% | +1.41% | +6.92% | +11.13% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.60 | +0.12% | +0.02 | 68.30K | 1.41M | 0.23% | 549.99M | -0.56% | +0.17% | +0.48% | -2.00% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.79 | +0.12% | +0.03 | 13.94K | 359.66K | 0.54% | 220.48M | +0.14% | +0.74% | +0.49% | +0.55% |