US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares Floating Rate Loan Active ETF US BRLN	50.70	0.00%	0.00	2.81K	142.41K	0.71%	55.77M	0.00%	-0.34%	-1.67%	-1.81%
Bridgford US BRID	7.29	0.00%	0.00	409.00	2.93K	0.00%	66.12M	-1.15%	-11.93%	-4.52%	-6.60%
BRF SA US BRFS	3.38	0.00%	0.00	0.00	0.00	0.00%	5.41B	0.00%	0.00%	0.00%	0.00%
MFS Blended Research Core Equity ETF US BRCE	26.27	0.00%	0.00	0.00	0.00	0.00%	30.21M	-1.55%	+0.87%	+1.88%	+1.50%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0.00	0.00	0.00%	155.36M	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0.00	0.00	0.00%	55.09M	0.00%	0.00%	0.00%	0.00%
Blueport Acquisition Ltd. US BPAC	9.98	0.00%	0.00	0.00	0.00	0.00%	73.70M	0.00%	0.00%	0.00%	+0.71%
Boxlight Corp US BOXL	1.30	0.00%	0.00	131.45K	168.95K	3.46%	1.24M	-5.11%	-30.85%	-73.24%	-23.53%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0.00	0.00	0.00%	539.99M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0.00	0.00	0.00%	94.13M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0.00	0.00	0.00%	27.02M	0.00%	0.00%	0.00%	0.00%
Bon Natural Life Ltd US BON	1.46	0.00%	0.00	20.51K	29.73K	8.90%	11.87M	-14.12%	-10.43%	-20.65%	-8.18%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0.00	0.00	0.00%	72.45M	0.00%	0.00%	0.00%	0.00%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0.00	0.00	0.00%	28.97M	0.00%	0.00%	0.00%	0.00%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.25	0.00%	0.00	0.00	0.00	0.00%	113.60M	0.00%	0.00%	-0.36%	+0.04%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Black Mountain Acquisition Corp. US BMAC	10.60	0.00%	0.00	0.00	0.00	0.00%	125.54M	0.00%	0.00%	0.00%	0.00%
TRAILBLAZER ACQUISITION CORP US BLZR	10.04	0.00%	0.00	39.00	391.99	0.00%	345.13M	-0.10%	-0.59%	-0.20%	+0.30%
Blue Water Acquisition Corp III US BLUWU	10.59	0.00%	0.00	4.00	42.16	0.00%	342.14M	0.00%	-2.67%	-3.73%	+0.38%
Blue Water Acquisition Corp. US BLUW	10.31	0.00%	0.00	412.00	4.25K	0.00%	333.10M	-0.29%	-0.10%	-0.39%	-0.10%

1 ...188 189 190 191 192 ...605

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=190"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:189,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":605,"list":[{"symbol":"BRLN","nameCN":"iShares Floating Rate Loan Active ETF","changeRate":0,"change":0,"latestPrice":50.7,"close":50.7,"volume":2809,"market":"US","high":50.75,"low":50.39,"preClose":50.7,"open":50.39,"turnoverRate":0.002554,"peRate":0,"amplitude":0.007101,"marketValue":55770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.59,"week52Low":49.41,"changeRate5Day":0,"changeRate20Day":-0.003436,"changeRate60Day":-0.01668,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018051,"changeRateYTD":-0.018051,"amount":142405.168755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.372734,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3416,"divideRate":0.065909,"floatMarketCap":55770000,"shortable":3,"shares":1100000,"floatShares":1100000,"hourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.7,"latestTime":"16:10 EST","volume":8,"amount":404.84,"timestamp":1772831404579,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.7,"latestTime":"16:10 EST","volume":8,"amount":404.84,"timestamp":1772831404579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.81999969482422,"preClose":50.81999969482422,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0,"change":0,"latestPrice":7.285,"close":7.285,"volume":409,"market":"US","high":7.285,"low":7.285,"preClose":7.285,"open":7.285,"turnoverRate":0.000247,"peRate":0,"amplitude":0,"marketValue":66124721.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":7.0001,"changeRate5Day":-0.011533,"changeRate20Day":-0.119339,"changeRate60Day":-0.045216,"changeRateWTD":-0.011533,"changeRateMTD":-0.011533,"changeRateQTD":-0.066026,"changeRateYTD":-0.066026,"amount":2929.299224,"eps":-1.471769,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.57228,"volumeRatio":0.175206,"roa":-0.07756,"roe":-0.109642,"changeRate5Min":0.018881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12079520.76,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.285,"latestTime":"16:00 EST","volume":47,"amount":337.46,"timestamp":1772830802458,"change":-0.10500000000000043,"changeRate":-0.014413177762525795},"postHourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.285,"latestTime":"16:00 EST","volume":47,"amount":337.46,"timestamp":1772830802458,"change":-0.10500000000000043,"changeRate":-0.014413177762525795},"overnightTrading":{"tag":"夜盘","latestPrice":7.25,"preClose":7.25,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRFS","nameCN":"BRF SA","changeRate":0,"change":0,"latestPrice":3.38,"close":3.38,"volume":0,"market":"US","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":8.364701,"amplitude":0,"marketValue":5413747176.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.255,"week52Low":3.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.404079,"lyrEps":0.314281,"lyrPeRate":10.754707,"pbRate":0.321359,"volumeRatio":0.683095,"roa":0.073301,"roe":0.224842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.506326,"divideRate":0.149801,"floatMarketCap":1397373681.08,"shortable":3,"shares":1601700348,"floatShares":413424166,"impliedVol":0.6438,"impliedVolPercentile":0.1831},{"symbol":"BRCE","nameCN":"MFS Blended Research Core Equity ETF","changeRate":0,"change":0,"latestPrice":26.2678,"close":26.2678,"volume":0,"market":"US","high":26.2678,"low":26.2678,"preClose":26.2678,"open":26.2678,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30207970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":24.6325,"changeRate5Day":-0.015483,"changeRate20Day":0.008748,"changeRate60Day":0.018815,"changeRateWTD":-0.015483,"changeRateMTD":-0.015483,"changeRateQTD":0.014985,"changeRateYTD":0.014985,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.048,"divideRate":0.001827,"floatMarketCap":30207970,"shortable":3,"shares":1150000,"floatShares":1150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Blueport Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73699805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007064,"changeRateYTD":0.007064,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":19.907723,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49900000,"shortable":3,"shares":7384750,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":131446,"market":"US","high":1.31,"low":1.265,"preClose":1.3,"open":1.28,"turnoverRate":0.164393,"peRate":0,"amplitude":0.034615,"marketValue":1237434.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.9,"week52Low":1.19,"changeRate5Day":-0.051095,"changeRate20Day":-0.308511,"changeRate60Day":-0.732411,"changeRateWTD":-0.051095,"changeRateMTD":-0.051095,"changeRateQTD":-0.235294,"changeRateYTD":-0.235294,"amount":168951.432013,"eps":-81.300003,"lyrEps":-90.670746,"lyrPeRate":0,"pbRate":-0.063579,"volumeRatio":0.624104,"roa":-0.136305,"roe":-1.399324,"changeRate5Min":0.019608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1039457.9,"shortable":3,"shares":951873,"floatShares":799583,"hourTrading":{"tag":"盘后","latestPrice":1.2678,"preClose":1.3,"latestTime":"19:57 EST","volume":4217,"amount":5451.6253,"timestamp":1772845045430,"change":-0.032200000000000006,"changeRate":-0.024769230769230773},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.3,"latestTime":"09:13 EST","volume":1331,"amount":1727.273838,"timestamp":1772806437617,"change":-0.010000000000000009,"changeRate":-0.007692307692307699},"postHourTrading":{"tag":"盘后","latestPrice":1.2678,"preClose":1.3,"latestTime":"19:57 EST","volume":4217,"amount":5451.6253,"timestamp":1772845045430,"change":-0.032200000000000006,"changeRate":-0.024769230769230773},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.2999999523162842,"latestTime":"20260306 04:00 EST","volume":656,"amount":860,"timestamp":1772787601277,"change":0.020000100135803223,"changeRate":0.0153846929764635},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.36,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.7699,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":4.106729,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3397699.23,"shortable":3,"shares":2939900,"floatShares":369717,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":0,"change":0,"latestPrice":1.46,"close":1.46,"volume":20513,"market":"US","high":1.54,"low":1.41,"preClose":1.46,"open":1.43,"turnoverRate":0.002581,"peRate":0,"amplitude":0.089041,"marketValue":11868048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.75,"week52Low":1.14,"changeRate5Day":-0.141176,"changeRate20Day":-0.104294,"changeRate60Day":-0.206522,"changeRateWTD":-0.141176,"changeRateMTD":-0.141176,"changeRateQTD":-0.081761,"changeRateYTD":-0.081761,"amount":29734.656499,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.206219,"volumeRatio":0.630382,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":0.020979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11604224.54,"shortable":0,"shares":8128800,"floatShares":7948099,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.46,"latestTime":"19:50 EST","volume":3312,"amount":4647.39,"timestamp":1772844650742,"change":-0.06000000000000005,"changeRate":-0.04109589041095894},"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.46,"latestTime":"09:28 EST","volume":178,"amount":262.779994,"timestamp":1772807305610,"change":0.040000000000000036,"changeRate":0.02739726027397263},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.46,"latestTime":"19:50 EST","volume":3312,"amount":4647.39,"timestamp":1772844650742,"change":-0.06000000000000005,"changeRate":-0.04109589041095894},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52500000,"shortable":3,"shares":6900000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003552,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000365,"changeRateYTD":0.000365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9989,"divideRate":0.039568,"floatMarketCap":113602500,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAC","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":157.037031,"amplitude":0,"marketValue":125538195.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0675,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":-8.865011,"volumeRatio":0.003303,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45667185,"shortable":3,"shares":11843226,"floatShares":4308225,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZR","nameCN":"TRAILBLAZER ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":39,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":345125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.17,"week52Low":10.01,"changeRate5Day":-0.000995,"changeRate20Day":-0.005941,"changeRate60Day":-0.001988,"changeRateWTD":-0.000995,"changeRateMTD":-0.000995,"changeRateQTD":0.002997,"changeRateYTD":0.002997,"amount":391.98999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04928,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345125000,"shortable":3,"shares":34375000,"floatShares":34375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":4,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":342141720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.026654,"changeRate60Day":-0.037273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003791,"changeRateYTD":0.003791,"amount":42.16,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14533.865171,"volumeRatio":0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":32308000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUW","nameCN":"Blue Water Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":412,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":333095480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.93,"changeRate5Day":-0.002901,"changeRate20Day":-0.000969,"changeRate60Day":-0.003865,"changeRateWTD":-0.002901,"changeRateMTD":-0.002901,"changeRateQTD":-0.000969,"changeRateYTD":-0.000969,"amount":4247.589725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14149.589227,"volumeRatio":0.023721,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233212200,"shortable":3,"shares":32308000,"floatShares":22620000,"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}