| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.01 | -0.02% | 0.00 | 46.29K | 1.16M | 0.08% | 45.02M | -0.30% | +0.02% | -0.12% | -0.11% |
Franklin Ultra Short Bond ETFUS FLUD | 24.96 | -0.02% | 0.00 | 52.06K | 1.30M | 0.15% | 396.78M | -0.26% | -0.02% | -0.08% | -0.11% |
PGIM Ultra Short Bond ETFUS PULS | 49.57 | -0.02% | -0.01 | 15.13M | 750.14M | 0.04% | 16.26B | +0.02% | -0.08% | -0.08% | -0.04% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.91 | -0.02% | -0.01 | 369.16K | 18.05M | 0.06% | 3.28B | +0.04% | -0.02% | -0.29% | -0.47% |
Franklin Municipal Green Bond ETFUS FLMB | 23.92 | -0.02% | 0.00 | 16.77K | 400.84K | 0.42% | 80.13M | -0.10% | +0.10% | +0.38% | +0.55% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 45.40 | -0.02% | -0.01 | 396.20K | 18.06M | 0.79% | 1.11B | -0.39% | +0.33% | +2.25% | +12.54% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.00 | -0.02% | 0.00 | 1K | 30.38K | 1.59% | 96.78M | -0.48% | -1.65% | -1.50% | -2.55% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.90 | -0.02% | 0.00 | 17.43K | 381.41K | 0.14% | 258.42M | +0.09% | -0.11% | -0.90% | -0.57% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 56.93 | -0.02% | -0.01 | 1K | 63.65K | 0.71% | 8.54M | +0.48% | +1.99% | +0.21% | -1.69% |
Mesa RoyaltyUS MTR | 3.83 | -0.02% | 0.00 | 1K | 4.69K | 0.31% | 7.14M | +1.03% | -11.36% | -23.72% | -11.36% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.79 | -0.02% | -0.01 | 1.12M | 66.84M | 0.03% | 6.42B | +0.02% | -0.04% | -0.20% | -0.23% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.39 | -0.02% | -0.01 | 20.23K | 472.92K | 0.26% | 304.07M | -0.02% | -0.28% | -0.74% | -0.47% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 25.10 | -0.02% | -0.01 | 15.09K | 378.87K | 0.12% | 203.27M | +0.32% | +0.02% | -0.46% | -0.06% |
United Parks & ResortsUS PRKS | 40.77 | -0.02% | -0.01 | 641.71K | 25.90M | 5.30% | 1.92B | +1.59% | +10.01% | +24.91% | +12.31% |
Aimei Health Technology Co LtdUS AFJK | 40.40 | -0.02% | -0.01 | 732 | 29.22K | 2.38% | 127.92M | -3.81% | -7.40% | +62.84% | -36.88% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 20.00 | -0.02% | 0.00 | 122.38K | 2.45M | 0.15% | 611.00M | 0.00% | -0.05% | -0.65% | -0.22% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.83 | -0.03% | 0.00 | 1K | 23.96K | 0.20% | 9.92M | -0.03% | -0.70% | +0.41% | -0.52% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.72 | -0.03% | -0.01 | 14.81K | 292.11K | 0.46% | 31.54M | -0.90% | -2.74% | -2.72% | -8.34% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.81 | -0.03% | -0.01 | 14.62K | 742.52K | 0.06% | 215.92M | +0.02% | -0.04% | -0.09% | -0.15% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.61 | -0.03% | -0.02 | 21.56K | 1.09M | 0.04% | 287.97M | -0.28% | -0.08% | -0.29% | -0.22% |