| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Motorcar Parts of AmericaUS MPAA | 9.84 | +0.20% | +0.02 | 84.17K | 829.65K | 3.93% | 192.70M | +3.58% | +10.44% | +28.63% | +29.47% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 35.53 | +0.20% | +0.07 | 15.58K | 553.49K | 0.44% | 172.32M | +0.03% | +9.91% | -1.25% | +4.62% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 49.33 | +0.20% | +0.10 | 28.32K | 1.40M | 0.30% | 264.25M | +0.04% | +0.86% | -1.18% | -1.48% |
Lake ShoreUS LSBK | 14.81 | +0.20% | +0.03 | 2.76K | 40.98K | 1.35% | 83.90M | -0.34% | +5.56% | -4.51% | +7.77% |
Citizens CommunityUS CZWI | 14.83 | +0.20% | +0.03 | 10.24K | 152.00K | 1.86% | 148.14M | -0.47% | +13.73% | -4.87% | -8.96% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 24.96 | +0.20% | +0.05 | 2.65K | 66.35K | 0.30% | 11.73M | +0.62% | +3.71% | -0.34% | -0.39% |
Bancreek International Large Cap ETFUS BCIL | 29.13 | +0.20% | +0.06 | 20.61K | 599.58K | 0.36% | 12.52M | -0.17% | +10.72% | +7.78% | +15.40% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 28.81 | +0.20% | +0.06 | 15.31K | 441.71K | 0.42% | 93.64M | -0.12% | +4.72% | -4.65% | -2.34% |
Eagle Point Credit Company Inc.US ECCU | 24.80 | +0.20% | +0.05 | 16.93K | 420.12K | 0.20% | 0.00 | +1.39% | +2.86% | -1.39% | +0.28% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 34.77 | +0.20% | +0.07 | 46.81K | 1.63M | 0.21% | 424.19M | +0.17% | +0.20% | -7.38% | -5.75% |
ABRDN NATIONAL MUNICIPAL INCOME FDUS VFL | 9.96 | +0.20% | +0.02 | 22.87K | 227.56K | 1.21% | 122.29M | +0.32% | +6.81% | -3.49% | -1.68% |
Telefonica SAUS TEF | 4.98 | +0.20% | +0.01 | 373.19K | 1.86M | 0.60% | 28.10B | -1.39% | +12.93% | +15.01% | +23.88% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.93 | +0.20% | +0.05 | 36.52K | 910.02K | 0.35% | 236.84M | +0.40% | +0.73% | -0.48% | -0.20% |
Pharming Group N.V.US PHAR | 10.03 | +0.20% | +0.02 | 2.38K | 23.93K | 3.25% | 685.98M | +11.94% | +23.98% | +12.07% | -0.35% |
AGNC Investment CorpUS AGNCP | 24.96 | +0.20% | +0.05 | 18.16K | 452.85K | 0.40% | 8.89B | +0.52% | +4.09% | +0.12% | +1.30% |
Matthews Asia Dividend Active ETFUS ADVE | 33.35 | +0.20% | +0.07 | 1.53K | 51.16K | 0.88% | 3.33M | -0.19% | +10.52% | +3.66% | +4.16% |
UGI CorpUS UGI | 35.00 | +0.20% | +0.07 | 1.46M | 50.78M | 1.57% | 7.52B | +4.63% | +13.05% | +8.29% | +23.98% |
WhirlpoolUS WHR | 80.03 | +0.20% | +0.16 | 1.11M | 88.86M | 1.78% | 4.45B | +2.77% | -1.14% | -18.64% | -30.09% |
Rithm Acquisition CorpUS RAC | 10.01 | +0.20% | +0.02 | 612.67K | 6.13M | 0.10% | 256.26M | +0.10% | 0.00% | 0.00% | +0.60% |
AshlandUS ASH | 50.09 | +0.20% | +0.10 | 581.87K | 29.09M | 1.62% | 2.29B | +1.34% | +3.09% | -21.82% | -29.90% |