| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P SMALLCAP 600 ESG ETFUS ESIX | 33.91 | +0.35% | +0.12 | 321.00 | 10.88K | 0.07% | 7.63M | +5.18% | +8.54% | +3.35% | +7.79% |
Tradr 1X Short Innovation Daily ETFUS SARK | 28.81 | +0.35% | +0.10 | 501.69K | 14.50M | 3.34% | 65.49M | -11.11% | -8.86% | -1.37% | -4.76% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 24.53 | +0.35% | +0.09 | 1.25K | 30.73K | 0.16% | 55.81M | +0.02% | +0.18% | +0.76% | +0.86% |
Cohen & Steers Total Return RealtyUS RFI | 11.53 | +0.35% | +0.04 | 90.83K | 1.05M | 0.35% | 308.12M | +0.09% | +1.95% | +3.78% | +4.34% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 25.49 | +0.35% | +0.09 | 8.33K | 212.47K | 0.51% | 30.59M | +0.61% | -1.06% | +4.25% | +6.28% |
Frontier Asset Absolute Return ETFUS FARX | 28.76 | +0.35% | +0.10 | 536.00 | 15.40K | 0.21% | 11.79M | +0.70% | +0.84% | +4.47% | +6.87% |
IlluminaUS ILMN | 132.72 | +0.35% | +0.46 | 1.33M | 174.82M | 3.41% | 20.16B | +7.32% | +7.95% | -9.82% | +1.19% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 7.20 | +0.35% | +0.02 | 48.20K | 345.25K | 1.40% | 17.34M | +0.35% | -6.58% | -30.81% | -35.76% |
Global X Bitcoin Covered Call ETFUS BCCC | 14.51 | +0.35% | +0.05 | 5.65K | 81.40K | 1.56% | 9.43M | +2.56% | +1.97% | -20.14% | -21.14% |
General MotorsUS GM | 78.05 | +0.35% | +0.27 | 5.62M | 436.60M | 1.72% | 70.56B | +1.72% | +6.15% | +0.31% | -4.02% |
Global X Adaptive U.S. Factor ETFUS AUSF | 49.15 | +0.35% | +0.17 | 60.32K | 2.96M | 0.59% | 861.60M | -0.36% | +2.52% | +3.32% | +6.00% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 138.92 | +0.35% | +0.48 | 86.48K | 12.01M | 0.70% | 8.33B | +0.53% | +6.45% | +1.82% | +5.57% |
C4 Therapeutics, Inc.US CCCC | 2.90 | +0.35% | +0.01 | 1.34M | 3.83M | 4.84% | 282.98M | +2.47% | +7.81% | +33.03% | +51.83% |
AES CorpUS AES | 14.50 | +0.35% | +0.05 | 9.22M | 133.47M | 0.45% | 10.33B | +0.62% | +2.26% | +5.30% | +1.12% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 61.07 | +0.35% | +0.21 | 5.42K | 330.67K | 0.85% | 112.98M | +2.64% | +0.98% | +0.79% | +5.21% |
DF Tactical 30 ETFUS DFTT | 26.66 | +0.35% | +0.09 | 9.54K | 253.81K | 0.40% | 30.12M | +0.80% | +7.10% | +4.71% | +6.21% |
Avantis U.S. Large Cap Value ETFUS AVLV | 84.61 | +0.34% | +0.29 | 459.11K | 38.79M | 0.51% | 11.07B | +0.67% | +5.41% | +8.24% | +11.67% |
NovaTide Flexible Allocation ETFUS NMBL | 20.53 | +0.34% | +0.07 | 138.00 | 2.83K | 0.38% | 20.50M | +2.99% | +3.63% | +1.45% | +3.60% |
iShares S&P 500 3% Capped ETFUS TOPC | 32.16 | +0.34% | +0.11 | 14.24K | 457.75K | 0.31% | 25.73M | +2.62% | +5.86% | +3.57% | +3.78% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 53.06 | +0.34% | +0.18 | 103.50K | 5.48M | 0.91% | 116.74M | +3.76% | 0.00% | 0.00% | +6.79% |