| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Renaissance IPO ETFUS IPO | 40.85 | +0.21% | +0.09 | 5.21K | 212.46K | 1.10% | 136.83M | +1.93% | +16.33% | -11.37% | -6.26% |
Gabelli Dividend & Income TrustUS GDV | 24.03 | +0.21% | +0.05 | 77.92K | 1.87M | 1.02% | 2.14B | +0.04% | +8.44% | -4.26% | -0.50% |
US Treasury 20 Year Bond ETFUS UTWY | 43.32 | +0.21% | +0.09 | 3.03K | 131.43K | 0.16% | 13.43M | -0.61% | +0.56% | +0.09% | -0.22% |
Riskified Ltd.US RSKD | 4.82 | +0.21% | +0.01 | 223.39K | 1.08M | 1.97% | 779.32M | +3.66% | +12.88% | -17.04% | +1.90% |
ProgressiveUS PGR | 284.51 | +0.21% | +0.59 | 1.54M | 439.85M | 1.37% | 166.79B | +0.60% | +4.15% | +10.79% | +18.74% |
BroadcomUS AVGO | 208.20 | +0.21% | +0.43 | 13.28M | 2.76B | 1.66% | 978.95B | +2.24% | +20.84% | -11.91% | -10.20% |
Vanguard U.S. Value FactorUS VFVA | 111.48 | +0.21% | +0.23 | 12.81K | 1.43M | 0.83% | 605.34M | +0.96% | +10.26% | -7.61% | -5.83% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 9.70 | +0.21% | +0.02 | 77.05K | 747.23K | 0.31% | 526.05M | -0.21% | +2.75% | -3.67% | -3.96% |
Toronto-Dominion BankUS TD | 63.18 | +0.21% | +0.13 | 921.35K | 58.10M | 0.97% | 110.67B | -1.22% | +11.55% | +5.39% | +18.67% |
Unum GroupUS UNMA | 24.33 | +0.21% | +0.05 | 5.12K | 124.64K | 0.54% | 4.94B | +0.45% | -0.25% | +0.25% | +3.01% |
ISHARES INFLATION HEDGED HIGH YIELD BOND ETFUS HYGI | 26.78 | +0.21% | +0.06 | 1.06K | 28.34K | 0.02% | 5.36M | +0.24% | +3.12% | -0.72% | +0.59% |
NYLI Candriam ESG U.S. Large Cap Equity ETFUS IQSU | 46.03 | +0.21% | +0.09 | 2.34K | 107.66K | 0.44% | 349.83M | +0.12% | +8.77% | -6.06% | -4.92% |
ChemedUS CHE | 570.22 | +0.21% | +1.17 | 75.06K | 42.90M | 1.54% | 8.31B | -0.91% | -3.42% | +3.77% | +7.63% |
Automatic Data Processing IncUS ADP | 307.72 | +0.21% | +0.63 | 851.69K | 261.83M | 0.94% | 124.91B | +1.37% | +5.31% | +0.35% | +5.12% |
AXS Knowledge Leaders ETFUS KNO | 46.31 | +0.21% | +0.09 | 547.00 | 25.35K | 0.18% | 53.25M | +0.15% | +11.12% | +2.13% | +7.07% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 58.66 | +0.21% | +0.12 | 11.89K | 696.51K | 0.73% | 425.29M | +0.91% | +10.02% | -8.64% | -7.49% |
Duff & Phelps Tax-free IncomeUS DTF | 11.25 | +0.20% | +0.02 | 659.00 | 7.42K | 0.06% | 79.10M | +0.72% | +1.52% | -0.55% | +0.34% |
BlackRock Municipal Income TrustUS BFK | 9.79 | +0.20% | +0.02 | 19.58K | 191.88K | 0.51% | 429.34M | -0.05% | +6.41% | -3.36% | -0.71% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 14.34 | +0.20% | +0.03 | 3.39K | 48.54K | 0.19% | 52.81M | -0.56% | +8.44% | +2.31% | +7.13% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 58.96 | +0.20% | +0.12 | 472.95K | 27.89M | 0.76% | 12.42B | +0.14% | +12.19% | +6.24% | +7.41% |