Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

iShares iBonds Dec 2026 Term Treasury ETF

US

IBTG

22.88+0.04%+0.01368.68K8.43M0.04%1.96B+0.13%+0.09%-0.09%+0.31%

ConnectOne Bancorp, Inc.

US

CNOBP

22.88+0.04%+0.015.01K114.51K0.13%877.61M+0.94%+1.37%-0.35%-0.39%

Vanguard Mortgage-Backed Securities ETF

US

VMBS

45.82+0.04%+0.02734.64K33.64M0.37%14.33B-0.11%+1.48%-0.54%+1.06%

iShares ESG Aware USD Corporate Bond ETF

US

SUSC

22.96+0.04%+0.01139.04K3.19M0.40%1.15B-0.22%+1.86%-0.13%+1.06%

Federated Hermes Short Duration High Yield ETF

US

FHYS

23.08+0.04%+0.018.74K201.62K0.15%0.00+0.04%+0.57%+0.09%+0.57%

INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBER

US

LOCT

23.85+0.04%+0.011.29K30.78K0.17%13.12M+0.04%+0.25%-0.04%+0.19%

JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETF

US

BBAG

45.73+0.04%+0.0230.24K1.38M0.37%1.31B-0.07%+1.40%-0.31%+1.22%

iShares iBonds 2025 Term High Yield and Income ETF

US

IBHE

23.23+0.04%+0.01136.28K3.16M0.09%552.87M+0.22%+0.13%-0.11%+0.13%

USCF Gold Strategy Plus Income Fund

US

USG

35.53+0.04%+0.022.40K85.15K0.70%15.10M-1.10%+1.02%+6.19%+22.05%

JPMorgan Core Plus Bond ETF

US

JCPB

46.56+0.04%+0.02571.31K26.59M0.35%6.70B-0.11%+1.37%-0.58%+1.06%

Harley-Davidson

US

HOG

23.38+0.04%+0.013.25M75.99M2.12%2.84B-5.84%-5.50%-8.60%-22.40%

First Trust Small Cap Core AlphaDEX Fund

US

FYX

93.66+0.04%+0.0450.26K4.72M1.20%800.79M-2.01%+2.22%-0.15%-7.32%

Bristol-Myers Squibb

US

BMY

46.86+0.04%+0.0247.29M2.22B1.44%95.36B-7.56%-0.30%-20.83%-17.15%

SPDR S&P 1500 Value Tilt ETF

US

VLU

187.83+0.04%+0.084.69K883.78K0.75%469.58M-0.79%+1.93%+1.05%+2.06%

Invesco Short Term Treasury ETF

US

TBLL

105.81+0.04%+0.05604.94K64.00M0.01%2.22B+0.10%+0.37%+0.37%+0.20%

FT Vest U.S. Equity Quarterly Max Buffer ETF

US

SQMX

31.57+0.04%+0.01503.0015.83K0.33%3.95M+0.22%+0.90%+2.32%+2.64%

Xtrackers S&P 500 Growth Scored & Screened ETF

US

SNPG

45.73+0.04%+0.02182.008.31K0.00%16.01M-1.41%+2.24%+4.43%+0.86%

FT Vest Rising Dividend Achievers Target Income ETF

US

RDVI

24.10+0.04%+0.01411.81K9.92M1.07%1.96B-0.82%+0.88%-0.62%-0.58%

Texas Roadhouse

US

TXRH

193.02+0.04%+0.082.48M478.21M1.68%12.81B+3.42%+3.16%+8.74%+6.98%

iShares iBonds Dec 2026 Term Corporate ETF

US

IBDR

24.20+0.04%+0.01585.41K14.16M0.08%3.32B+0.17%+0.17%+0.04%+0.54%