| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.88 | +0.04% | +0.01 | 368.68K | 8.43M | 0.04% | 1.96B | +0.13% | +0.09% | -0.09% | +0.31% |
ConnectOne Bancorp, Inc.US CNOBP | 22.88 | +0.04% | +0.01 | 5.01K | 114.51K | 0.13% | 877.61M | +0.94% | +1.37% | -0.35% | -0.39% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.82 | +0.04% | +0.02 | 734.64K | 33.64M | 0.37% | 14.33B | -0.11% | +1.48% | -0.54% | +1.06% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.96 | +0.04% | +0.01 | 139.04K | 3.19M | 0.40% | 1.15B | -0.22% | +1.86% | -0.13% | +1.06% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 23.08 | +0.04% | +0.01 | 8.74K | 201.62K | 0.15% | 0.00 | +0.04% | +0.57% | +0.09% | +0.57% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.85 | +0.04% | +0.01 | 1.29K | 30.78K | 0.17% | 13.12M | +0.04% | +0.25% | -0.04% | +0.19% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 45.73 | +0.04% | +0.02 | 30.24K | 1.38M | 0.37% | 1.31B | -0.07% | +1.40% | -0.31% | +1.22% |
iShares iBonds 2025 Term High Yield and Income ETFUS IBHE | 23.23 | +0.04% | +0.01 | 136.28K | 3.16M | 0.09% | 552.87M | +0.22% | +0.13% | -0.11% | +0.13% |
USCF Gold Strategy Plus Income FundUS USG | 35.53 | +0.04% | +0.02 | 2.40K | 85.15K | 0.70% | 15.10M | -1.10% | +1.02% | +6.19% | +22.05% |
JPMorgan Core Plus Bond ETFUS JCPB | 46.56 | +0.04% | +0.02 | 571.31K | 26.59M | 0.35% | 6.70B | -0.11% | +1.37% | -0.58% | +1.06% |
Harley-DavidsonUS HOG | 23.38 | +0.04% | +0.01 | 3.25M | 75.99M | 2.12% | 2.84B | -5.84% | -5.50% | -8.60% | -22.40% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 93.66 | +0.04% | +0.04 | 50.26K | 4.72M | 1.20% | 800.79M | -2.01% | +2.22% | -0.15% | -7.32% |
Bristol-Myers SquibbUS BMY | 46.86 | +0.04% | +0.02 | 47.29M | 2.22B | 1.44% | 95.36B | -7.56% | -0.30% | -20.83% | -17.15% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 187.83 | +0.04% | +0.08 | 4.69K | 883.78K | 0.75% | 469.58M | -0.79% | +1.93% | +1.05% | +2.06% |
Invesco Short Term Treasury ETFUS TBLL | 105.81 | +0.04% | +0.05 | 604.94K | 64.00M | 0.01% | 2.22B | +0.10% | +0.37% | +0.37% | +0.20% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 31.57 | +0.04% | +0.01 | 503.00 | 15.83K | 0.33% | 3.95M | +0.22% | +0.90% | +2.32% | +2.64% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 45.73 | +0.04% | +0.02 | 182.00 | 8.31K | 0.00% | 16.01M | -1.41% | +2.24% | +4.43% | +0.86% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 24.10 | +0.04% | +0.01 | 411.81K | 9.92M | 1.07% | 1.96B | -0.82% | +0.88% | -0.62% | -0.58% |
Texas RoadhouseUS TXRH | 193.02 | +0.04% | +0.08 | 2.48M | 478.21M | 1.68% | 12.81B | +3.42% | +3.16% | +8.74% | +6.98% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.20 | +0.04% | +0.01 | 585.41K | 14.16M | 0.08% | 3.32B | +0.17% | +0.17% | +0.04% | +0.54% |