| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.87 | 0.00% | 0.00 | 48 | 1K | 0.00% | 56.57M | 0.00% | +0.06% | -0.68% | +0.12% |
Alpha Architect Global Factor Equity ETFUS AAVM | 34.61 | 0.00% | 0.00 | 65 | 2.21K | 0.00% | 25.96M | -0.59% | +2.25% | +8.47% | +17.24% |
Tema Alternative Asset Managers ETFUS AAUM | 19.83 | 0.00% | 0.00 | 13 | 263.00 | 0.00% | 1.98M | -5.06% | -8.35% | +3.32% | -18.61% |
Alpha Architect US Equity 3 ETFUS AAUA | 57.83 | 0.00% | 0.00 | 35 | 2.02K | 0.00% | 377.63M | +0.40% | +4.25% | 0.00% | +16.73% |
Advancit Acquisition Corp. IUS AACOU | 10.02 | 0.00% | 0.00 | 97 | 1.00K | 0.00% | 237.42M | +0.20% | +0.45% | +0.80% | +0.20% |
ABONY ACQUISITION CORP IUS AACO | 9.89 | 0.00% | 0.00 | 80 | 791.00 | 0.00% | 310.17M | 0.00% | -0.20% | 0.00% | -0.60% |
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXPUS AACIU | 10.08 | 0.00% | 0.00 | 444 | 4.51K | 0.00% | 343.02M | 0.00% | 0.00% | +1.10% | +0.80% |
ARMADA ACQUISITION CORP IIUS AACI | 9.95 | 0.00% | 0.00 | 5K | 50.49K | 0.01% | 338.60M | -0.10% | +0.25% | 0.00% | 0.00% |
ATA Creativity GlobalUS AACG | 1.09 | 0.00% | 0.00 | 2K | 2.63K | 3.67% | 46.90M | -7.63% | -8.40% | +12.29% | +37.92% |
Artius II Acquisition Corp.US AACBU | 11.75 | 0.00% | 0.00 | 0 | 0 | 0.00% | 328.12M | +8.10% | +11.59% | +11.59% | +10.85% |
Artius II Acquisition IncUS AACB | 10.49 | 0.00% | 0.00 | 64 | 673 | 0.00% | 290.31M | +0.29% | +1.06% | +1.55% | +1.84% |
AAC Holdings Inc.US AAC | 10.79 | 0.00% | 0.00 | 0 | 0 | 0.00% | 761.82M | 0.00% | 0.00% | 0.00% | 0.00% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 49.99 | 0.00% | 0.00 | 1 | 50 | 0.00% | 25.00M | 0.00% | 0.00% | 0.00% | -0.02% |
COLUMBIA AAA CLO ETFUS AAAC | 20.08 | 0.00% | 0.00 | 6 | 120 | 0.00% | 10.04M | 0.00% | +0.53% | +0.53% | +0.15% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.97 | 0.00% | 0.00 | 5K | 135.57K | 0.17% | 55.84M | -0.04% | -0.10% | -0.56% | 0.00% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 22.40 | 0.00% | 0.00 | 12.67K | 283.44K | 0.18% | 86.14M | +0.22% | +7.02% | +16.12% | +16.85% |
Harbor SMID Cap Value ETFUS EPSV | 30.25 | 0.00% | 0.00 | 212 | 6.39K | 1.76% | 5.29M | +1.41% | +3.95% | +14.72% | +23.49% |
ProShares Inflation Expectations ETFUS RINF | 32.79 | 0.00% | 0.00 | 2K | 54.30K | 0.19% | 18.36M | 0.00% | +0.82% | +1.95% | +1.81% |
DaVita HealthCare PartnersUS DVA | 192.16 | -0.01% | -0.01 | 624.25K | 120.45M | 2.49% | 12.34B | -1.13% | -2.09% | +24.13% | +69.14% |
YieldMax DIS Option Income Strategy ETFUS DISO | 9.40 | -0.01% | 0.00 | 12.51K | 117.62K | 0.85% | 4.23M | -3.02% | -9.61% | -9.21% | -22.60% |