| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 36.39 | +2.08% | +0.74 | 461.84K | 16.70M | 1.82% | 269.74M | +1.06% | +3.18% | -1.75% | -1.65% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 33.94 | +2.08% | +0.69 | 242.00K | 8.15M | 1.81% | 1.46B | +0.89% | +1.07% | +5.96% | +12.12% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.51 | +2.07% | +0.62 | 32.32K | 973.39K | 3.14% | 500.00M | -0.75% | -0.13% | +8.58% | +0.53% |
Kura OncologyUS KURA | 8.86 | +2.07% | +0.18 | 2.23M | 19.71M | 6.34% | 786.54M | +1.03% | -6.54% | +3.26% | -14.73% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 58.67 | +2.07% | +1.19 | 10.30K | 600.51K | 2.06% | 208.28M | -2.10% | +0.27% | +10.16% | +11.16% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 48.66 | +2.07% | +0.99 | 97.71K | 4.73M | 2.80% | 61.80M | -3.10% | -2.31% | +4.11% | -2.95% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 251.08 | +2.07% | +5.09 | 11.84K | 2.94M | 1.96% | 1.13B | -1.99% | -0.12% | +9.61% | +8.91% |
ProShares Online Retail ETFUS ONLN | 54.52 | +2.07% | +1.11 | 9K | 458.39K | 2.23% | 63.24M | -2.26% | -5.33% | -0.68% | -7.97% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 45.91 | +2.07% | +0.93 | 15.53K | 704.99K | 2.20% | 364.98M | -3.16% | +1.71% | +7.97% | -3.84% |
Billionaires Club ETFUS CLUB | 25.55 | +2.07% | +0.52 | 220 | 5.58K | 1.72% | 12.01M | -3.30% | +1.04% | 0.00% | +0.42% |
iShares Dynamic Equity Active ETFUS BDYN | 27.20 | +2.07% | +0.55 | 315.89K | 8.52M | 2.65% | 2.87B | -2.21% | -0.69% | +8.76% | +6.21% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 66.26 | +2.06% | +1.34 | 3.98M | 261.80M | 2.23% | 36.23B | -2.39% | -0.27% | +10.67% | +8.96% |
iShares U.S. Consumer Discretionary ETFUS IYC | 101.40 | +2.06% | +2.05 | 133.37K | 13.34M | 2.11% | 1.17B | +0.83% | +0.08% | +1.74% | -1.68% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.13 | +2.06% | +0.69 | 7.87M | 266.87M | 1.81% | 15.82B | -0.15% | +3.93% | +9.95% | +15.27% |
Matinas BioPharma Holdings, IncUS MTNB | 0.8114 | +2.06% | +0.0164 | 36.09K | 29.13K | 7.04% | 5.20M | +1.43% | +43.87% | +27.26% | +38.46% |
VEON LtdUS VEON | 50.49 | +2.06% | +1.02 | 66.23K | 3.30M | 5.17% | 3.50B | -2.02% | -11.25% | +2.94% | -3.96% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 72.90 | +2.06% | +1.47 | 99.54K | 7.24M | 1.69% | 3.81B | -1.92% | +4.07% | +17.92% | +15.86% |
MitekUS MITK | 16.34 | +2.06% | +0.33 | 691.83K | 11.17M | 5.00% | 740.20M | +2.64% | +17.64% | +13.63% | +54.88% |
Wahed FTSE USA Shariah ETFUS HLAL | 70.42 | +2.06% | +1.42 | 54.80K | 3.82M | 2.33% | 894.33M | -3.73% | -0.01% | +14.73% | +13.53% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 92.99 | +2.06% | +1.88 | 35.64K | 3.27M | 2.08% | 832.40M | -1.97% | +1.20% | +12.98% | +10.38% |