| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 72.23 | +0.33% | +0.24 | 1.10K | 79.45K | 0.04% | 2.28B | +4.93% | +7.20% | +2.64% | -0.84% |
Sionna TherapeuticsUS SION | 45.24 | +0.33% | +0.15 | 817.61K | 36.83M | 7.10% | 2.02B | +16.33% | +31.51% | +13.07% | +9.97% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 9.05 | +0.33% | +0.03 | 49.48K | 447.24K | 1.78% | 12.76M | +1.69% | +7.35% | -16.69% | -16.90% |
Dentsply SironaUS XRAY | 12.09 | +0.33% | +0.04 | 2.56M | 30.89M | 2.57% | 2.41B | +1.94% | +4.31% | +0.33% | +5.77% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 51.41 | +0.33% | +0.17 | 14.46K | 743.63K | 0.37% | 390.72M | +1.52% | +6.26% | +7.17% | +7.15% |
Cambria Global Momentum ETFUS GMOM | 37.09 | +0.33% | +0.12 | 58.61K | 2.18M | 0.30% | 137.23M | +0.57% | +3.52% | +5.31% | +10.63% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 121.78 | +0.33% | +0.40 | 1.52K | 184.56K | 0.26% | 392.74M | +0.26% | +3.33% | +3.48% | +5.91% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 48.46 | +0.33% | +0.16 | 2.75K | 133.40K | 0.42% | 42.40M | +4.10% | +7.23% | +3.28% | +2.03% |
Invesco BuyBack Achievers ETFUS PKW | 137.85 | +0.33% | +0.45 | 13.03K | 1.80M | 0.51% | 1.64B | +1.08% | +5.50% | +2.06% | +2.63% |
MKS InstrumentsUS MKSI | 269.89 | +0.33% | +0.89 | 1.37M | 369.79M | 3.53% | 18.13B | +2.52% | +15.64% | +28.12% | +68.89% |
Archer Aviation Inc.US ACHR | 6.08 | +0.33% | +0.02 | 25.12M | 153.75M | 7.34% | 4.53B | +14.29% | +1.16% | -29.71% | -19.15% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 44.95 | +0.33% | +0.15 | 13.08K | 587.00K | 0.50% | 283.19M | -0.09% | +2.84% | +1.27% | +3.74% |
Dreyfus Strategic Municipal BondUS DSM | 6.09 | +0.33% | +0.02 | 66.21K | 403.44K | 1.07% | 301.02M | -0.98% | +1.16% | 0.00% | -1.30% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 33.50 | +0.33% | +0.11 | 256.42K | 8.61M | 0.66% | 262.98M | +1.27% | -1.03% | +8.45% | +13.25% |
iShares Residential and Multisector Real Estate ETFUS REZ | 88.33 | +0.33% | +0.29 | 29.30K | 2.59M | 0.61% | 834.72M | +1.82% | +1.97% | +3.84% | +6.89% |
MexcoUS MXC | 9.14 | +0.33% | +0.03 | 26.61K | 242.09K | 4.85% | 18.70M | -1.19% | -20.38% | -11.00% | -7.77% |
FlexShares US Quality Low Volatility Index FundUS QLV | 73.88 | +0.33% | +0.24 | 8.79K | 649.06K | 0.27% | 182.85M | +0.77% | +2.23% | +2.57% | +2.54% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 18.19 | +0.33% | +0.06 | 17.79K | 322.85K | 0.92% | 136.42M | -0.34% | +3.59% | +5.57% | +16.09% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 26.32 | +0.33% | +0.09 | 6.18K | 162.58K | 0.61% | 47.38M | +4.28% | +10.40% | +1.66% | +9.93% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 45.82 | +0.33% | +0.15 | 165.21K | 7.55M | 0.63% | 1.23B | +2.99% | +3.99% | +0.97% | +0.42% |