| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fuxing China Group LimitedUS FFFZ | 4.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 10.59M | 0.00% | 0.00% | 0.00% | 0.00% |
Founders 100 ETFUS FFF | 24.26 | 0.00% | 0.00 | 1.97K | 46.85K | 0.00% | 2.09M | -2.67% | -3.74% | 0.00% | -1.93% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 16.52 | 0.00% | 0.00 | 43.76K | 720.93K | 0.85% | 795.90M | -0.12% | -0.42% | -0.78% | +0.06% |
Fintech Ecosystem Development CorpUS FEXDU | 11.65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 134.64M | 0.00% | 0.00% | 0.00% | 0.00% |
Fintech Ecosystem Development CorpUS FEXD | 10.86 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 74.36M | 0.00% | 0.00% | 0.00% | 0.00% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 74.63 | 0.00% | 0.00 | 48.00 | 3.53K | 0.00% | 121.28M | -0.89% | +0.81% | +3.40% | +0.21% |
Fifth Era Acquisition Corp IUS FERAU | 10.70 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 334.55M | 0.00% | +1.90% | +1.90% | +2.39% |
Phoenix New MediaUS FENG | 1.92 | 0.00% | 0.00 | 67.00 | 128.64 | 0.00% | 23.06M | +0.52% | -4.24% | -16.59% | +14.97% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 41.45 | 0.00% | 0.00 | 2.00 | 82.35 | 0.00% | 39.37M | +0.12% | -0.14% | -1.44% | +0.02% |
Four Seasons Education Inc.US FEDU | 11.31 | 0.00% | 0.00 | 128.00 | 1.46K | 0.00% | 25.56M | -6.30% | +2.82% | -17.63% | -5.36% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 60.76 | 0.00% | 0.00 | 3.00 | 177.00 | 0.00% | 77.47M | -0.64% | +2.78% | +5.03% | +2.05% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 38.09 | 0.00% | 0.00 | 22.00 | 828.70 | 0.00% | 0.00 | -0.60% | -1.18% | -0.44% | +0.41% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 28.21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 43.73M | 0.00% | +2.84% | +3.41% | +1.86% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 32.16 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 12.23M | +0.11% | +1.85% | +3.37% | +0.93% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 30.45 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 39.59M | -0.05% | +0.68% | +1.70% | +0.24% |
Fidus Investment CorpUS FDUSG | 25.01 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 611.18M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 45.99 | 0.00% | 0.00 | 695.65K | 31.98M | 0.99% | 6.38B | +1.32% | +4.17% | +6.48% | +3.72% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.46 | 0.00% | 0.00 | 255.00 | 5.70K | 0.00% | 35.26M | +0.60% | +0.41% | +0.01% | +4.01% |
First Eagle Alternative Capital BDC, IncUS FCRW | 25.33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 27.99 | 0.00% | 0.00 | 7.00 | 191.94 | 0.00% | 1.40M | -1.79% | +0.67% | +3.98% | -0.03% |