| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Balanced Income ETFUS FTBI | 21.82 | +0.34% | +0.07 | 5.17K | 112.98K | 0.51% | 17.46M | -0.33% | +1.66% | +3.78% | +2.53% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 38.81 | +0.34% | +0.13 | 18.09K | 701.93K | 0.51% | 57.44M | -0.24% | +3.14% | +6.55% | +4.38% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 37.29 | +0.34% | +0.12 | 5.29K | 197.21K | 0.28% | 107.04M | -0.81% | +1.61% | +5.52% | +1.29% |
First Trust BuyWrite Income ETFUS FTHI | 23.91 | +0.34% | +0.08 | 782.81K | 18.74M | 0.76% | 2.02B | -0.50% | +1.27% | +2.31% | +1.23% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 24.77 | +0.34% | +0.08 | 2.60K | 64.70K | 1.10% | 25.39M | -0.39% | +0.19% | -3.44% | -3.67% |
Vanguard FTSE Developed Markets ETFUS VEA | 68.81 | +0.34% | +0.23 | 11.50M | 792.59M | 0.75% | 216.05B | +0.39% | +7.06% | +15.24% | +10.15% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.96 | +0.34% | +0.06 | 55.90K | 1.00M | 0.22% | 143.19M | -0.19% | +1.10% | -0.14% | -0.08% |
TegnaUS TGNA | 20.95 | +0.34% | +0.07 | 1.72M | 36.08M | 1.15% | 3.37B | +0.29% | +11.02% | +5.38% | +7.93% |
Vanguard Value ETFUS VTV | 206.54 | +0.34% | +0.69 | 4.13M | 853.86M | 0.69% | 172.00B | +0.34% | +5.52% | +11.88% | +8.14% |
Invesco S&P International Developed Quality ETFUS IDHQ | 38.93 | +0.34% | +0.13 | 38.05K | 1.48M | 0.73% | 694.90M | +0.93% | +6.85% | +15.49% | +10.75% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 125.87 | +0.33% | +0.42 | 10.76K | 1.36M | 0.44% | 859.69M | +0.25% | +6.14% | +14.57% | +10.84% |
Point Bridge America First ETFUS MAGA | 55.82 | +0.33% | +0.19 | 736.00 | 41.08K | 0.04% | 32.10M | +0.18% | +5.13% | +10.32% | +8.63% |
SINTX Technologies IncUS SINT | 3.00 | +0.33% | +0.01 | 15.66K | 47.11K | 2.51% | 11.56M | +4.17% | -16.43% | -10.71% | -22.28% |
Lichen China LtdUS LICN | 3.01 | +0.33% | +0.01 | 1.21K | 3.48K | 10.00% | 49.14M | -1.95% | -3.22% | -2.59% | +6.74% |
SPDR MSCI ACWI ex-US ETFUS CWI | 39.13 | +0.33% | +0.13 | 245.09K | 9.61M | 0.82% | 2.56B | +0.13% | +6.19% | +12.35% | +8.94% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 42.19 | +0.33% | +0.14 | 31.14K | 1.32M | 3.76% | 40.50M | -3.85% | -4.20% | -19.58% | -11.44% |
Invesco S&P 500 Revenue ETFUS RWL | 120.65 | +0.33% | +0.40 | 748.46K | 90.38M | 0.59% | 7.95B | +0.21% | +3.58% | +9.44% | +5.37% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 32.56 | +0.33% | +0.11 | 58.09K | 1.89M | 2.08% | 79.77M | +1.23% | +6.82% | +12.78% | +11.76% |
Avantis Moderate Allocation ETFUS AVMA | 70.20 | +0.33% | +0.23 | 2.35K | 165.14K | 0.50% | 59.67M | +0.31% | +4.23% | +8.53% | +5.87% |
Leverage Shares 2X Long AVGO Daily ETFUS AVGG | 24.19 | +0.33% | +0.08 | 107.22K | 2.59M | 5.40% | 38.46M | -4.61% | -1.95% | -20.76% | -10.71% |