| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE India ETFUS FLIN | 35.59 | +0.17% | +0.06 | 331.04K | 11.77M | 0.62% | 2.58B | +1.22% | +3.04% | -5.85% | -7.77% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 26.75 | +0.17% | +0.05 | 1.67K | 44.59K | 0.32% | 19.39M | +0.62% | +1.07% | +0.66% | +0.81% |
Nuveen ESG Large-Cap Value ETFUS NULV | 47.64 | +0.17% | +0.08 | 86.14K | 4.10M | 0.55% | 1.98B | +0.70% | +3.32% | +1.77% | +5.75% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 113.28 | +0.17% | +0.19 | 63.81K | 7.23M | 2.16% | 572.06M | -4.29% | -4.28% | +23.08% | +26.91% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 71.56 | +0.17% | +0.12 | 24.60K | 1.75M | 0.73% | 729.91M | +3.41% | +6.44% | +6.06% | +8.99% |
SPDR MarketAxess Investment Grade 400 Corporate Bond ETFUS LQIG | 95.36 | +0.17% | +0.16 | 753.00 | 71.81K | 0.00% | 28.61M | +0.33% | +0.50% | -0.77% | -0.79% |
Davis Select Financial ETFUS DFNL | 47.75 | +0.17% | +0.08 | 16.51K | 789.55K | 1.22% | 473.92M | +1.79% | +6.85% | -1.49% | -1.20% |
VanEck Low Carbon Energy ETFUS SMOG | 148.91 | +0.17% | +0.25 | 818.00 | 121.37K | 0.51% | 146.42M | +4.84% | +6.76% | +10.90% | +14.88% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 15.01 | +0.17% | +0.03 | 4.53K | 67.97K | 0.33% | 30.46M | +0.18% | +0.91% | -1.35% | -0.96% |
TCW High Yield Bond ETFUS HYBX | 29.94 | +0.17% | +0.05 | 663.00 | 19.88K | 0.20% | 32.12M | +0.23% | +0.52% | -1.15% | +0.08% |
BiglariUS BH | 335.36 | +0.17% | +0.56 | 42.76K | 14.26M | 2.11% | 769.42M | -1.63% | +9.98% | -27.13% | +0.88% |
NOW IncUS DNOW | 11.98 | +0.17% | +0.02 | 3.30M | 39.50M | 3.55% | 2.23B | -2.60% | +7.73% | -16.46% | -9.58% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.00 | +0.17% | +0.05 | 4.23K | 114.48K | 0.22% | 4.59M | +0.56% | +1.50% | +3.35% | +3.35% |
WR BerkleyUS WRB | 66.10 | +0.17% | +0.11 | 1.76M | 116.17M | 1.41% | 24.93B | -1.67% | -3.99% | -2.62% | -5.73% |
KEEN VISION ACQUISITION CORPORATIONUS KVAC | 12.02 | +0.17% | +0.02 | 127.00 | 1.53K | 0.00% | 66.19M | +0.17% | +1.43% | +0.33% | +2.30% |
Teucrium Agricultural FundUS TAGS | 24.08 | +0.17% | +0.04 | 29.77K | 714.70K | 0.87% | 19.26M | -0.54% | -1.39% | +5.47% | +5.06% |
Vitesse EnergyUS VTS | 18.07 | +0.17% | +0.03 | 668.86K | 12.10M | 1.36% | 753.74M | +0.33% | -5.93% | -5.89% | -6.18% |
Prudential Global Short Duration High Yield FundUS GHY | 12.09 | +0.17% | +0.02 | 81.25K | 980.82K | 0.51% | 495.13M | +2.46% | +1.26% | -3.82% | -2.03% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 36.30 | +0.17% | +0.06 | 14.74K | 534.73K | 0.25% | 192.54M | +1.03% | +3.01% | +3.76% | +4.13% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.17 | +0.17% | +0.04 | 6.33K | 171.91K | 0.15% | 118.19M | +0.63% | +1.04% | +0.89% | +1.25% |