| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PACER PE/VC ETFUS PEVC | 30.37 | +0.27% | +0.08 | 3K | 97.52K | 0.17% | 2.43M | +2.02% | +4.06% | +7.09% | +8.19% |
The Acquirers FundUS ZIG | 39.04 | +0.27% | +0.10 | 1K | 48.61K | 0.40% | 31.23M | +0.56% | -2.48% | -1.94% | +7.41% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.24 | +0.27% | +0.12 | 9K | 412.59K | 0.19% | 439.96M | +0.35% | +1.16% | +3.81% | +5.73% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 52.92 | +0.27% | +0.14 | 1K | 74.78K | 0.00% | 254.02M | +0.38% | +1.28% | +4.98% | +8.74% |
iShares GNMA Bond ETFUS GNMA | 43.75 | +0.27% | +0.12 | 18.55K | 812.97K | 0.69% | 424.38M | -0.39% | -0.57% | -1.81% | -1.77% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 86.93 | +0.27% | +0.23 | 75.21K | 6.54M | 0.71% | 4.11B | -0.65% | +0.06% | +7.41% | +16.09% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 28.40 | +0.26% | +0.08 | 153 | 4.35K | 0.00% | 8.52M | +0.26% | +1.00% | +3.09% | -0.40% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.33 | +0.26% | +0.08 | 5K | 140.33K | 0.17% | 130.42M | +0.20% | +0.53% | +1.42% | +2.50% |
Global X S&P 500 Tail Risk ETFUS XTR | 28.51 | +0.26% | +0.08 | 470 | 13.41K | 0.00% | 4.85M | +0.46% | +0.95% | +6.38% | +7.80% |
Barron's 400 ETFUS BFOR | 23.58 | +0.26% | +0.06 | 4K | 89.00K | 0.38% | 226.37M | -0.25% | +1.82% | +7.72% | +14.54% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.71 | +0.26% | +0.07 | 18.59K | 459.02K | 0.57% | 0 | +0.57% | -1.00% | -0.36% | -1.24% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.52 | +0.26% | +0.08 | 292 | 8.32K | 0.00% | 44.92M | +0.35% | +0.71% | +1.57% | +2.41% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 53.37 | +0.26% | +0.14 | 2K | 113.24K | 0.12% | 285.53M | +0.44% | +1.54% | +5.29% | +7.98% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.79 | +0.26% | +0.07 | 14.70K | 364.71K | 0.24% | 234.27M | -0.22% | -0.68% | -1.94% | -2.71% |
VictoryShares WestEnd US Sector ETFUS MODL | 51.51 | +0.26% | +0.14 | 15.77K | 812.00K | 0.31% | 1.03B | +0.10% | +2.44% | +7.25% | +8.39% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 37.58 | +0.26% | +0.10 | 2K | 58.83K | 0.25% | 80.98M | +0.23% | +1.61% | +3.73% | +7.89% |
UL Solutions IncUS ULS | 87.76 | +0.26% | +0.23 | 314.87K | 27.88M | 3.35% | 17.64B | -0.74% | -9.46% | -2.06% | +11.29% |
CustomersUS CUBI | 76.35 | +0.26% | +0.20 | 82.75K | 6.33M | 1.08% | 2.57B | -0.40% | -2.38% | +0.98% | +4.42% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 93.54 | +0.26% | +0.25 | 3.84M | 359.25M | 0.35% | 46.78B | -0.18% | -0.68% | -1.97% | -2.73% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.89 | +0.26% | +0.06 | 41.85K | 957.79K | 0.35% | 442.92M | -0.22% | -0.44% | -0.89% | -0.65% |