| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSX CorpUS CSX | 32.12 | -0.83% | -0.27 | 9.03M | 290.78M | 1.39% | 60.34B | -0.34% | +2.62% | +6.82% | -0.46% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 15.46 | -0.83% | -0.13 | 1.36M | 20.90M | 4.87% | 1.58B | -9.22% | -2.28% | -46.23% | -58.61% |
Flywire Corp.US FLYW | 10.70 | -0.83% | -0.09 | 2.59M | 27.56M | 3.02% | 1.30B | +1.90% | -5.56% | +3.98% | -48.11% |
Global X Conscious Companies ETFUS KRMA | 39.20 | -0.83% | -0.33 | 3.89K | 153.06K | 0.74% | 625.63M | -0.61% | +0.49% | +3.68% | +0.28% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 99.67 | -0.84% | -0.84 | 2.06M | 204.94M | 0.99% | 11.18B | +1.07% | +0.40% | -3.85% | +0.13% |
Saba Closed-End Funds ETFUS CEFS | 22.01 | -0.84% | -0.19 | 52.01K | 1.15M | 0.81% | 289.42M | -0.86% | +0.91% | +0.87% | +2.75% |
SL GreenUS SLG | 65.20 | -0.84% | -0.55 | 1.12M | 73.00M | 2.08% | 4.63B | +1.31% | +12.39% | +11.11% | -4.00% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 21.76 | -0.84% | -0.18 | 14.30K | 312.51K | 0.64% | 51.14M | -0.36% | +1.27% | +5.75% | +3.72% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.03 | -0.84% | -0.26 | 22.99K | 714.62K | 1.25% | 304.16M | -0.49% | +0.58% | +3.09% | +3.55% |
KLA-TencorUS KLAC | 867.67 | -0.84% | -7.33 | 1.83M | 1.59B | 2.23% | 114.74B | +7.38% | +7.65% | +20.58% | +37.70% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 23.67 | -0.84% | -0.20 | 9.14K | 216.11K | 1.30% | 0.00 | -1.13% | -0.38% | -4.48% | -4.21% |
Brag House Holdings Inc.US TBH | 0.7100 | -0.84% | -0.0060 | 130.76K | 94.39K | 8.67% | 7.68M | +1.27% | +16.41% | -87.84% | -82.25% |
Clarus CorporationUS CLAR | 3.55 | -0.84% | -0.03 | 120.05K | 424.58K | 2.23% | 136.33M | +5.03% | +10.94% | -11.47% | -21.29% |
Lakeside Holding LimitedUS LSH | 0.9348 | -0.84% | -0.0079 | 9.64K | 8.86K | 5.21% | 7.01M | +0.51% | +6.19% | -13.44% | -62.61% |
Bit OriginUS BTOG | 0.1656 | -0.84% | -0.0014 | 5.04M | 868.81K | 8.14% | 9.77M | +9.31% | -8.05% | -37.49% | -83.10% |
StrykerUS SYK | 377.30 | -0.84% | -3.19 | 876.07K | 331.62M | 1.46% | 144.19B | -1.72% | -3.80% | -0.20% | +4.79% |
Vale SAUS VALE | 9.46 | -0.84% | -0.08 | 26.56M | 250.20M | 1.26% | 40.38B | -0.32% | -3.57% | -7.16% | +6.65% |
VanEck Low Carbon Energy ETFUS SMOG | 110.41 | -0.84% | -0.93 | 1.06K | 116.94K | 0.44% | 119.61M | +1.69% | -0.76% | +5.20% | +11.86% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 27.62 | -0.84% | -0.23 | 321.00 | 8.88K | 0.36% | 12.15M | -0.34% | +1.18% | +4.01% | +2.54% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 31.08 | -0.84% | -0.26 | 958.00 | 29.89K | 0.69% | 0.00 | +0.31% | +3.43% | +8.38% | +22.23% |