| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OTG Acquisition Corp. IUS OTGAU | 10.26 | +0.29% | +0.03 | 4.42K | 45.36K | 0.39% | 295.23M | +0.39% | +0.79% | +0.49% | +0.69% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 41.19 | +0.29% | +0.12 | 9.23K | 379.71K | 0.51% | 198.74M | +0.59% | +6.08% | +6.16% | +15.25% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 51.50 | +0.29% | +0.15 | 84.27K | 4.34M | 0.43% | 2.16B | +2.73% | +10.54% | +8.47% | +3.29% |
Middlesex WaterUS MSEX | 51.56 | +0.29% | +0.15 | 62.44K | 3.23M | 1.44% | 960.27M | +1.24% | -7.68% | -0.29% | +2.26% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 41.32 | +0.29% | +0.12 | 2.81K | 116.20K | 0.32% | 301.64M | +0.73% | +3.43% | +3.25% | +4.03% |
Fidelity Investment Grade Bond ETFUS FIGB | 43.05 | +0.29% | +0.13 | 47.81K | 2.06M | 0.34% | 477.80M | +0.10% | -0.24% | -1.11% | -0.89% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.67 | +0.29% | +0.06 | 334.69K | 6.92M | 0.15% | 1.42B | +0.27% | -0.15% | -1.27% | -1.01% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 44.83 | +0.29% | +0.13 | 10.87K | 487.33K | 0.35% | 282.43M | +0.09% | +0.78% | -0.95% | +3.46% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 27.57 | +0.29% | +0.08 | 914.35K | 25.19M | 0.13% | 4.76B | +0.29% | +0.36% | -0.61% | -0.18% |
First Trust Indxx Global Agriculture ETFUS FTAG | 29.86 | +0.29% | +0.09 | 2.11K | 63.16K | 0.52% | 16.12M | +0.10% | -1.96% | -3.11% | +13.60% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 48.66 | +0.29% | +0.14 | 42.56K | 2.07M | 0.27% | 822.02M | -0.08% | +0.60% | +0.33% | +0.98% |
COLUMBIA CORE BOND ETFUS CRUX | 30.04 | +0.29% | +0.09 | 666.04K | 20.00M | 0.27% | 2.15B | +0.30% | -0.27% | 0.00% | -0.23% |
Avantis Core Fixed Income ETFUS AVIG | 41.56 | +0.29% | +0.12 | 167.81K | 6.97M | 0.12% | 1.80B | -0.05% | -0.08% | -1.17% | -0.87% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 28.42 | +0.29% | +0.08 | 4.66K | 132.71K | 1.04% | 20.46M | +0.32% | +4.01% | +2.88% | +9.91% |
abrdn International Small Cap Active ETFUS ASCI | 37.51 | +0.29% | +0.11 | 819.00 | 30.75K | 0.39% | 86.58M | +2.29% | +5.79% | +5.02% | +8.76% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 52.02 | +0.29% | +0.15 | 9.97K | 519.19K | 0.53% | 28.61M | +2.40% | -1.80% | -1.08% | +12.07% |
Vanguard Extended Market ETFUS VXF | 229.50 | +0.29% | +0.66 | 482.42K | 110.46M | 0.95% | 28.79B | +1.05% | +7.24% | +5.23% | +9.75% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.99 | +0.29% | +0.27 | 15.09K | 1.40M | 0.20% | 506.77M | +0.07% | +0.53% | -0.34% | -0.39% |
iShares Government/Credit Bond ETFUS GBF | 103.99 | +0.29% | +0.30 | 3.31K | 343.65K | 0.13% | 119.59M | +0.32% | -0.11% | -1.11% | -0.68% |
Silence Therapeutics PlcUS SLN | 6.97 | +0.29% | +0.02 | 326.79K | 2.27M | 2.73% | 329.22M | -2.24% | +21.64% | +60.97% | +14.64% |