| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rareview Dynamic Fixed Income ETFUS RDFI | 23.06 | -0.11% | -0.02 | 6.33K | 145.92K | 0.17% | 49.81M | -0.19% | +3.50% | -3.43% | -2.43% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 83.38 | -0.11% | -0.09 | 131.86K | 11.00M | 1.10% | 896.34M | +1.50% | +15.48% | +9.68% | +14.99% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.50 | -0.11% | -0.02 | 134.67K | 2.49M | 0.24% | 134.13M | -0.32% | +1.37% | -1.23% | -0.59% |
Teekay TankersUS TNK | 46.12 | -0.11% | -0.05 | 927.95K | 43.13M | 3.38% | 1.59B | +7.53% | +22.82% | +10.60% | +15.91% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 27.47 | -0.11% | -0.03 | 401.18K | 11.03M | 0.47% | 0.00 | +1.93% | +16.65% | +6.64% | +10.50% |
Frontier Communications Parent Inc.US FYBR | 36.50 | -0.11% | -0.04 | 1.20M | 43.78M | 0.22% | 9.13B | +0.66% | +2.79% | +1.98% | +5.19% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 18.20 | -0.11% | -0.02 | 249.02K | 4.55M | 3.29% | 5.64M | -11.82% | +15.34% | -30.24% | -43.62% |
Everus Construction Group, Inc.US ECG | 45.35 | -0.11% | -0.05 | 400.01K | 18.14M | 4.21% | 2.31B | +11.59% | +28.80% | -35.47% | -31.03% |
Nutanix Inc.US NTNX | 72.35 | -0.11% | -0.08 | 1.40M | 101.71M | 2.46% | 19.29B | +5.59% | +23.42% | +2.58% | +18.26% |
Innovator Defined Wealth Shield ETFUS BALT | 31.51 | -0.11% | -0.03 | 178.28K | 5.62M | 0.38% | 1.41B | +0.32% | +3.52% | -0.71% | +0.29% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 30.99 | -0.11% | -0.03 | 3.15K | 97.69K | 0.19% | 29.44M | +0.44% | +6.21% | -0.97% | +1.54% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.73 | -0.11% | -0.05 | 16.56K | 757.50K | 0.31% | 203.52M | -0.99% | +2.27% | -1.67% | -0.57% |
Rayliant Quantamental China Equity ETFUS RAYC | 14.12 | -0.11% | -0.02 | 1.33K | 18.80K | 0.21% | 17.65M | +1.47% | +12.60% | -0.98% | 0.00% |
HarmonicUS HLIT | 8.92 | -0.11% | -0.01 | 862.68K | 7.69M | 2.18% | 1.01B | -5.41% | +6.95% | -19.86% | -32.58% |
Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X SharesUS UBOT | 17.75 | -0.11% | -0.02 | 16.31K | 288.22K | 3.04% | 20.83M | +3.74% | +34.80% | -28.39% | -21.98% |
SEI InvestmentsUS SEIC | 79.85 | -0.11% | -0.09 | 366.27K | 29.27M | 1.88% | 9.94B | +2.32% | +17.69% | -6.39% | -3.19% |
OneAscent International Equity ETFUS OAIM | 35.33 | -0.11% | -0.04 | 45.84K | 1.62M | 0.90% | 194.32M | +1.68% | +16.87% | +6.91% | +9.99% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 17.63 | -0.11% | -0.02 | 84.08K | 1.48M | 0.96% | 1.07B | +0.11% | +7.30% | -5.87% | -2.06% |
3 Health PartnersUS PIII | 8.78 | -0.11% | -0.01 | 62.49K | 546.45K | 9.10% | 28.65M | +0.34% | +3.29% | -10.41% | -21.92% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 35.02 | -0.11% | -0.04 | 3.82K | 133.38K | 0.61% | 80.55M | +3.96% | +16.51% | +4.86% | +8.42% |