| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BTC Development Corp.US BDCIU | 10.25 | 0.00% | 0.00 | 100 | 1K | 0.00% | 344.88M | +0.49% | +0.79% | +0.69% | +1.08% |
Bahamas Development CorporationUS BDCI | 10.09 | 0.00% | 0.00 | 45 | 454.00 | 0.00% | 350.59M | 0.00% | +0.10% | +0.50% | +0.80% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.8400 | 0.00% | 0.0000 | 121 | 101.00 | 0.00% | 0 | -4.00% | -5.62% | -21.13% | +29.23% |
Bain Capital GSS Investment Corp.US BCSS.U | 10.35 | 0.00% | 0.00 | 0 | 0 | 0.00% | 414.00M | 0.00% | 0.00% | +0.98% | +1.27% |
Blockchain Coinvestors Acquisition Corp IUS BCSA | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 149.00M | 0.00% | 0.00% | 0.00% | 0.00% |
Banco De ChileUS BCH | 41.09 | 0.00% | 0.00 | 277.65K | 11.39M | 1.53% | 20.75B | +0.46% | +0.83% | +8.91% | +8.13% |
Bancreek Global Select ETFUS BCGS | 28.83 | 0.00% | 0.00 | 10 | 284.00 | 0.00% | 44.16M | +2.49% | +6.93% | +9.96% | +15.46% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.04 | 0.00% | 0.00 | 80 | 811.00 | 0.00% | 462.03M | -0.75% | -0.16% | +0.44% | +0.44% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.88 | 0.00% | 0.00 | 7 | 69.00 | 0.00% | 454.39M | +0.08% | 0.00% | 0.00% | -0.52% |
D. Boral ARC Acquisition I Corp.US BCARU | 6.04 | 0.00% | 0.00 | 544 | 3.31K | 0.00% | 250.79M | -0.98% | -45.29% | -43.45% | -40.78% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 9.60 | 0.00% | 0.00 | 257 | 2.49K | 0.00% | 671.66K | -1.99% | -1.68% | -18.96% | -49.19% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.73 | 0.00% | 0.00 | 134.52K | 2.12M | 0.76% | 972.00M | -1.32% | -0.69% | +0.90% | -3.62% |
Barings BDC IncUS BBDC | 9.39 | 0.00% | 0.00 | 1.40M | 13.30M | 2.29% | 987.44M | +0.86% | +11.26% | +10.34% | +2.29% |
Bleichroeder Acquisition Corp IIUS BBCQ | 10.16 | 0.00% | 0.00 | 226.96K | 2.30M | 0.39% | 389.47M | -0.20% | -1.45% | -4.15% | +2.11% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 30.22 | 0.00% | 0.00 | 51 | 1.55K | 0.00% | 7.56M | +0.52% | +2.74% | -1.11% | +1.94% |
BAYVIEW ACQUISITION CORP UNITUS BAYAU | 12.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 41.60M | 0.00% | 0.00% | +1.27% | 0.00% |
BAYVIEW ACQUISITION CORPORATIONUS BAYA | 12.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 33.24M | 0.00% | 0.00% | +1.00% | +2.20% |
Corgi Bay Area Based ETFUS BAY | 29.46 | 0.00% | 0.00 | 9 | 270 | 0.00% | 1.62M | +0.89% | +8.05% | +9.20% | +11.36% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 27.33 | 0.00% | 0.00 | 2 | 54 | 0.00% | 27.33M | +1.80% | +3.76% | +3.36% | +3.23% |
Bleichroeder Acquisition Corp. IUS BACQU | 11.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 279.68M | 0.00% | 0.00% | 0.00% | -6.78% |