US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sanjac Alpha Low Duration Etf US SJLD	24.83	0.00%	0.00	7	174.00	0.00%	2.23M	+0.02%	+0.04%	-1.57%	-1.92%
Sanjac Alpha Core Plus Bond Etf US SJCP	24.69	0.00%	0.00	57	1.41K	0.00%	7.41M	-0.06%	-0.12%	-1.46%	-1.85%
SIM Acquisition Corp. I US SIMAU	11.11	0.00%	0.00	0	0	0.00%	91.32M	0.00%	-1.24%	+1.46%	+2.87%
Harbor Scientific Alpha Income ETF US SIFI	42.17	0.00%	0.00	73	3.08K	0.00%	23.19M	-0.40%	-0.48%	-2.71%	-3.91%
Stratified LargeCap Hedged ETF US SHUS	51.98	0.00%	0.00	6	311.00	0.00%	24.95M	+0.76%	+3.36%	+1.27%	+13.87%
First Trust Bloomberg Shareholder Yield ETF US SHRY	47.48	0.00%	0.00	4	193	0.00%	16.62M	+0.62%	+6.08%	+1.25%	+13.28%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	34.14	0.00%	0.00	46	1.62K	0.00%	2.05M	+0.32%	+2.50%	-0.60%	+15.25%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
RMG ML Sports Holdings US SHOTU	10.08	0.00%	0.00	0	0	0.00%	513.44M	0.00%	+1.10%	+0.70%	+0.80%
Shimmick Corp. US SHIM	2.30	0.00%	0.00	64.64K	144.76K	5.65%	95.07M	-9.09%	-31.14%	-40.10%	-21.23%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHARES 0-3 MONTH TREASURY BOND ETF US SGOV	100.62	0.00%	0.00	25.30M	2.55B	0.01%	116.08B	+0.07%	0.00%	-0.06%	+0.24%
Saga US SGA	8.40	0.00%	0.00	2K	14.27K	0.60%	53.53M	+2.94%	-2.44%	-2.55%	-26.64%
SFL Corp US SFL	12.34	0.00%	0.00	1.61M	19.99M	3.08%	1.72B	-1.83%	-4.93%	+1.73%	+58.00%
FT Vest U.S. Equity Max Buffer ETF - September US SEPM	33.52	0.00%	0.00	27	904.00	0.00%	37.70M	+0.09%	+0.37%	+1.96%	+5.37%
Corgi U.S. Equities 10% Structured Buffer ETF US SEPC	25.48	0.00%	0.00	6	152.00	0.00%	1.27M	+0.12%	+0.72%	0.00%	+1.60%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
Seneca US SENEB	179.22	0.00%	0.00	62	10.26K	0.00%	1.21B	0.00%	-4.38%	+4.86%	+62.30%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	+0.93%

1 ...257 258 259 260 261 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=259"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:258,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":24.83,"close":24.83,"volume":7,"market":"US","high":24.83,"low":24.83,"preClose":24.83,"open":24.83,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":2234700,"askSize":100,"bidSize":310,"askPrice":39.54,"bidPrice":21.82,"week52High":25.59,"week52Low":24.7732,"changeRate5Day":0.000201,"changeRate20Day":0.000403,"changeRate60Day":-0.015659,"changeRateWTD":0.000201,"changeRateMTD":0.002018,"changeRateQTD":0.002018,"changeRateYTD":-0.019221,"amount":174.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833351,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2763,"divideRate":0.051402,"floatMarketCap":2234700,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":24.685,"close":24.685,"volume":57,"market":"US","high":24.685,"low":24.685,"preClose":24.685,"open":24.685,"turnoverRate":0.00019,"peRate":0,"amplitude":0,"marketValue":7405500,"askSize":100,"bidSize":100,"askPrice":30.01,"bidPrice":19.8,"week52High":25.4999,"week52Low":24.6194,"changeRate5Day":-0.000575,"changeRate20Day":-0.001214,"changeRate60Day":-0.014571,"changeRateWTD":-0.00081,"changeRateMTD":0.000787,"changeRateQTD":0.000787,"changeRateYTD":-0.018489,"amount":1409.999949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9593,"divideRate":0.038862,"floatMarketCap":7405500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.11,"close":11.11,"volume":0,"market":"US","high":11.11,"low":11.11,"preClose":11.11,"open":11.11,"turnoverRate":0,"peRate":39.650249,"amplitude":0,"marketValue":91317534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":10.68,"changeRate5Day":0,"changeRate20Day":-0.012444,"changeRate60Day":0.014612,"changeRateWTD":0,"changeRateMTD":-0.012444,"changeRateQTD":-0.012444,"changeRateYTD":0.028704,"amount":0,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":44.517996,"pbRate":-9.023654,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91317534,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":0,"change":0,"latestPrice":42.165,"close":42.165,"volume":73,"market":"US","high":42.165,"low":42.165,"preClose":42.165,"open":42.165,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":23190750,"askSize":100,"bidSize":100,"askPrice":67.44,"bidPrice":36.05,"week52High":44.73,"week52Low":41.94,"changeRate5Day":-0.004016,"changeRate20Day":-0.004838,"changeRate60Day":-0.027111,"changeRateWTD":-0.001894,"changeRateMTD":0.001544,"changeRateQTD":0.001544,"changeRateYTD":-0.039084,"amount":3084.999928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.13473,"volumeRatio":0.94315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7997,"divideRate":0.066399,"floatMarketCap":23190750,"shortable":3,"shares":550000,"floatShares":550000,"overnightTrading":{"tag":"夜盘","latestPrice":42.41999816894531,"preClose":42.41999816894531,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":51.9755,"close":51.9755,"volume":6,"market":"US","high":51.9755,"low":51.9755,"preClose":51.9755,"open":51.9755,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":24948707.7795,"askSize":100,"bidSize":100,"askPrice":83.26,"bidPrice":21.48,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":0.007584,"changeRate20Day":0.033594,"changeRate60Day":0.012706,"changeRateWTD":0.009321,"changeRateMTD":0.044156,"changeRateQTD":0.044156,"changeRateYTD":0.138675,"amount":310.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6341,"divideRate":0.0122,"floatMarketCap":24948707.7795,"shortable":3,"shares":480009,"floatShares":480009,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":47.478,"close":47.478,"volume":4,"market":"US","high":47.478,"low":47.478,"preClose":47.478,"open":47.478,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":16617300,"askSize":100,"bidSize":100,"askPrice":77.1,"bidPrice":19.89,"week52High":48.4959,"week52Low":40.1208,"changeRate5Day":0.006186,"changeRate20Day":0.060833,"changeRate60Day":0.012531,"changeRateWTD":0.001823,"changeRateMTD":0.068287,"changeRateQTD":0.068287,"changeRateYTD":0.132845,"amount":193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007952,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7407,"divideRate":0.015601,"floatMarketCap":16617300,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":34.1411,"close":34.1411,"volume":46,"market":"US","high":34.1411,"low":34.1411,"preClose":34.1411,"open":34.1411,"turnoverRate":0.000767,"peRate":0,"amplitude":0,"marketValue":2048466,"askSize":100,"bidSize":100,"askPrice":54.67,"bidPrice":13.83,"week52High":36.1158,"week52Low":27.44,"changeRate5Day":0.003182,"changeRate20Day":0.025024,"changeRate60Day":-0.005969,"changeRateWTD":0.004558,"changeRateMTD":0.031843,"changeRateQTD":0.031843,"changeRateYTD":0.152547,"amount":1615.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.653408,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0413,"divideRate":0.0305,"floatMarketCap":2048466,"shortable":3,"shares":60000,"floatShares":60000,"overnightTrading":{"tag":"夜盘","latestPrice":34.388099670410156,"preClose":34.388099670410156,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOTU","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":513441936,"askSize":100,"bidSize":100,"askPrice":16.01,"bidPrice":4.06,"week52High":10.28,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.011033,"changeRate60Day":0.006993,"changeRateWTD":0,"changeRateMTD":0.006993,"changeRateQTD":0.006993,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":54808.063194,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":513441936,"shortable":3,"shares":50936700,"floatShares":50936700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHIM","nameCN":"Shimmick Corp.","changeRate":0,"change":0,"latestPrice":2.3,"close":2.3,"volume":64636,"market":"US","high":2.3,"low":2.17,"preClose":2.3,"open":2.29,"turnoverRate":0.006015,"peRate":0,"amplitude":0.056522,"marketValue":95072392.9,"askSize":200,"bidSize":100,"askPrice":3.68,"bidPrice":0.9328,"week52High":6.7633,"week52Low":1.95,"changeRate5Day":-0.090909,"changeRate20Day":-0.311377,"changeRate60Day":-0.401042,"changeRateWTD":-0.045643,"changeRateMTD":-0.225589,"changeRateQTD":-0.225589,"changeRateYTD":-0.212329,"amount":144758.997672,"eps":-0.463563,"lyrEps":-0.74,"lyrPeRate":0,"pbRate":-1.889281,"volumeRatio":0.791961,"committee":-0.333333,"roa":-0.033572,"roe":-6.966048,"changeRate5Min":0.013216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24715110,"shortable":3,"shares":41335823,"floatShares":10745700,"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"16:25 EDT","volume":1,"amount":2.3,"timestamp":1792700703952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":1.734345,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.5904},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGOV","nameCN":"ISHARES 0-3 MONTH TREASURY BOND ETF","changeRate":0,"change":0,"latestPrice":100.62,"close":100.62,"volume":25302654,"market":"US","high":100.63,"low":100.62,"preClose":100.62,"open":100.62,"turnoverRate":0.021934,"peRate":0,"amplitude":0.000099,"marketValue":116075232000,"askSize":88391,"bidSize":457963,"askPrice":100.66,"bidPrice":100.65,"week52High":100.73,"week52Low":100.27,"changeRate5Day":0.000696,"changeRate20Day":0,"changeRate60Day":-0.000596,"changeRateWTD":0.000298,"changeRateMTD":-0.000596,"changeRateQTD":-0.000596,"changeRateYTD":0.002391,"amount":2546126468.425003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.16626,"committee":0.676433,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6626,"divideRate":0.0364,"floatMarketCap":116075232000,"shortable":3,"shares":1153600000,"floatShares":1153600000,"hourTrading":{"tag":"盘前","latestPrice":100.6574,"preClose":100.62,"latestTime":"06:11 EDT","volume":107909,"amount":10861490.83053,"timestamp":1792750281302,"change":0.037399999999990996,"changeRate":0.00037169548797446824},"preHourTrading":{"tag":"盘前","latestPrice":100.6574,"preClose":100.62,"latestTime":"06:11 EDT","volume":107909,"amount":10861490.83053,"timestamp":1792750281302,"change":0.037399999999990996,"changeRate":0.00037169548797446824},"postHourTrading":{"tag":"盘后","latestPrice":100.63,"preClose":100.62,"latestTime":"19:59 EDT","volume":825245,"amount":83043246.112001,"timestamp":1792713599982,"change":0.009999999999990905,"changeRate":0.00009938382031396248},"overnightTrading":{"tag":"夜盘","latestPrice":100.66000366210938,"preClose":100.62000274658203,"latestTime":"20261023 04:00 EDT","volume":117601,"amount":11836659,"timestamp":1792742401559,"change":0.04000091552734375,"changeRate":0.0003975443692651116},"impliedVol":0.0249,"impliedVolPercentile":0.788},{"symbol":"SGA","nameCN":"Saga","changeRate":0,"change":0,"latestPrice":8.4,"close":8.4,"volume":1695,"market":"US","high":8.45,"low":8.4,"preClose":8.4,"open":8.4,"turnoverRate":0.000412,"peRate":0,"amplitude":0.005952,"marketValue":53528160,"askSize":100,"bidSize":100,"askPrice":13.35,"bidPrice":3.39,"week52High":12.76,"week52Low":8.08,"changeRate5Day":0.029412,"changeRate20Day":-0.02439,"changeRate60Day":-0.025522,"changeRateWTD":0.009615,"changeRateMTD":0.019417,"changeRateQTD":0.019417,"changeRateYTD":-0.266363,"amount":14268.418236,"eps":-1.383689,"lyrEps":-1.224154,"lyrPeRate":0,"pbRate":0.361118,"volumeRatio":0.20144,"committee":0,"roa":-0.017369,"roe":-0.056978,"changeRate5Min":-0.00107,"earningDate":1794412800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.119048,"floatMarketCap":34570216.8,"shortable":3,"shares":6372400,"floatShares":4115502,"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.4,"latestTime":"19:32 EDT","volume":2,"amount":16.72,"timestamp":1792711936242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.399999618530273,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFL","nameCN":"SFL Corp","changeRate":0,"change":0,"latestPrice":12.34,"close":12.34,"volume":1614538,"market":"US","high":12.52,"low":12.14,"preClose":12.34,"open":12.29,"turnoverRate":0.014288,"peRate":25.750499,"amplitude":0.030794,"marketValue":1715260000,"askSize":100,"bidSize":100,"askPrice":13.56,"bidPrice":10.57,"week52High":13.98,"week52Low":6.985,"changeRate5Day":-0.018298,"changeRate20Day":-0.049307,"changeRate60Day":0.017312,"changeRateWTD":-0.001618,"changeRateMTD":-0.06231,"changeRateQTD":-0.06231,"changeRateYTD":0.580026,"amount":19987229.229979,"eps":0.479214,"lyrEps":-0.2,"lyrPeRate":0,"pbRate":1.656651,"volumeRatio":1.097004,"committee":0,"roa":0.033815,"roe":0.062454,"changeRate5Min":-0.002022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.068071,"floatMarketCap":1394419987.66,"shortable":3,"shares":139000000,"floatShares":112999999,"hourTrading":{"tag":"盘前","latestPrice":12.34,"preClose":12.34,"latestTime":"04:00 EDT","volume":13,"amount":160.42,"timestamp":1792742433251,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.34,"preClose":12.34,"latestTime":"04:00 EDT","volume":13,"amount":160.42,"timestamp":1792742433251,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.34,"latestTime":"19:30 EDT","volume":28588,"amount":352776.36,"timestamp":1792711806658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":12.34000015258789,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.4536,"impliedVolPercentile":0.476},{"symbol":"SEPM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - September","changeRate":0,"change":0,"latestPrice":33.515,"close":33.515,"volume":27,"market":"US","high":33.515,"low":33.515,"preClose":33.515,"open":33.515,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":37704442.03,"askSize":100,"bidSize":100,"askPrice":53.22,"bidPrice":13.47,"week52High":33.6,"week52Low":31.3209,"changeRate5Day":0.000896,"changeRate20Day":0.003744,"changeRate60Day":0.019617,"changeRateWTD":0.002393,"changeRateMTD":0.004345,"changeRateQTD":0.004345,"changeRateYTD":0.053729,"amount":903.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011368,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37704442.03,"shortable":3,"shares":1125002,"floatShares":1125002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.4804,"close":25.4804,"volume":6,"market":"US","high":25.4804,"low":25.4804,"preClose":25.4804,"open":25.4804,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1274020,"askSize":100,"bidSize":100,"askPrice":40.12,"bidPrice":10.16,"week52High":25.63,"week52Low":24.67,"changeRate5Day":0.001151,"changeRate20Day":0.007174,"changeRate60Day":0,"changeRateWTD":0.010229,"changeRateMTD":0.010109,"changeRateQTD":0.010109,"changeRateYTD":0.015965,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03212,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1274020,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":179.2171,"close":179.2171,"volume":62,"market":"US","high":179.2171,"low":179.2171,"preClose":179.2171,"open":179.2171,"turnoverRate":0.000013,"peRate":10.35937,"amplitude":0,"marketValue":1212730573.4904,"askSize":100,"bidSize":5,"askPrice":261.04,"bidPrice":72.49,"week52High":208.53,"week52Low":108.68,"changeRate5Day":0,"changeRate20Day":-0.043767,"changeRate60Day":0.048605,"changeRateWTD":0,"changeRateMTD":-0.003464,"changeRateQTD":-0.003464,"changeRateYTD":0.623049,"amount":10258.458923,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":20.744204,"pbRate":1.980046,"volumeRatio":0.457903,"committee":-0.904762,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":853879872.95,"shortable":3,"shares":6766824,"floatShares":4764500,"postHourTrading":{"tag":"盘后","latestPrice":179.2171,"preClose":179.2171,"latestTime":"19:30 EDT","volume":4,"amount":656.72,"timestamp":1792711801584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.21710205078125,"preClose":179.21710205078125,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":1.328021,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1793}]}}}