| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Range Capital Acquisition CorpUS RANG | 10.10 | 0.00% | +0.00 | 21.00 | 213.15 | 0.00% | 161.98M | +0.01% | +0.60% | +1.41% | +1.71% |
RanMarine Technology B.V.US RAN | 5.48 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 60.36M | 0.00% | 0.00% | 0.00% | 0.00% |
Relativity Acquisition CorpUS RACYU | 12.99 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 57.17M | 0.00% | 0.00% | 0.00% | 0.00% |
Relativity Acquisition CorpUS RACY | 12.28 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 54.04M | 0.00% | 0.00% | 0.00% | 0.00% |
Real Asset Acquisition Corp.US RAAQU | 10.05 | 0.00% | +0.00 | 249.00 | 2.50K | 0.00% | 0.00 | -0.59% | +0.50% | +0.50% | +0.50% |
GLOBAL X NASDAQ 100 ESG COVERED CALL ETFUS QYLE | 26.92 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 2.15M | 0.00% | 0.00% | -0.04% | +1.68% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 23.95 | 0.00% | +0.00 | 40.00 | 958.80 | 0.00% | 176.06M | +1.53% | +12.15% | -12.95% | -11.39% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 26.91 | 0.00% | +0.00 | 130.00 | 3.50K | 0.00% | 328.33M | +1.89% | +13.54% | -9.17% | -6.49% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 33.12 | 0.00% | +0.00 | 79.00 | 2.62K | 0.00% | 1.16B | +0.40% | +12.35% | -7.65% | -4.10% |
ETRACS 2x Leveraged MSCI US Quality Factor TR ETNUS QULL | 43.64 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 13.09M | +2.42% | +30.23% | -12.99% | -14.25% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 29.40 | 0.00% | +0.00 | 2.00 | 58.36 | 0.00% | 2.35M | +1.57% | +9.53% | -8.57% | -6.65% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 24.90 | 0.00% | +0.00 | 108.00 | 2.69K | 0.00% | 11.70M | +0.57% | +1.91% | -0.60% | -0.65% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 23.98 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 7.80M | +1.48% | +12.77% | -14.20% | -12.62% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.46 | 0.00% | +0.00 | 320.00 | 15.51K | 0.00% | 48.46M | -0.06% | +0.55% | +0.59% | +0.83% |
Quantum-Si Inc.US QSI | 1.19 | 0.00% | +0.00 | 1.57M | 1.87M | 5.04% | 217.94M | +4.39% | +10.19% | -40.50% | -55.93% |
Tradr 2X Long Triple Q Weekly ETFUS QQQW | 30.30 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 1.52M | 0.00% | 0.00% | +3.17% | +9.14% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.77 | 0.00% | +0.00 | 82.00 | 2.03K | 0.00% | 2.48M | +0.45% | +8.13% | +1.17% | +3.88% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 49.91 | 0.00% | +0.00 | 1.00 | 49.91 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 62.58M | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 28.88M | 0.00% | 0.00% | 0.00% | 0.00% |