| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Popular Capital Trust IIUS BPOPM | 25.20 | +0.09% | +0.02 | 706 | 17.79K | 0.03% | 131.06M | +0.15% | -0.30% | -0.73% | +0.61% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 21.64 | +0.09% | +0.02 | 648 | 14.01K | 0.23% | 23.15M | +1.73% | -1.12% | -5.94% | +4.16% |
Fidelity Investment Grade Securitized ETFUS FSEC | 43.33 | +0.09% | +0.04 | 367.00K | 15.91M | 0.32% | 4.63B | -0.39% | -0.69% | -1.10% | -1.81% |
FlexShares Core Select Bond FundUS BNDC | 21.72 | +0.09% | +0.02 | 4K | 81.59K | 0.12% | 169.38M | -0.66% | -0.69% | -1.45% | -2.91% |
Dynamix CorporationUS DYNC | 10.86 | +0.09% | +0.01 | 21.12K | 229.21K | 0.28% | 240.37M | +0.28% | +0.65% | +1.02% | +5.54% |
PenumbraUS PEN | 326.28 | +0.09% | +0.30 | 240.40K | 78.45M | 0.44% | 12.85B | +0.64% | +3.17% | +1.02% | +4.94% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.78 | +0.09% | +0.04 | 11.66K | 499.13K | 0.09% | 710.13M | -0.30% | -0.61% | -1.18% | -2.58% |
NYLI Candriam International Equity ETFUS IQSI | 39.30 | +0.09% | +0.04 | 800 | 31.49K | 0.41% | 273.15M | +0.84% | +3.78% | +4.13% | +11.74% |
Charlton Aria Acquisition CorpUS CHAR | 10.92 | +0.09% | +0.01 | 18.27K | 199.20K | 0.23% | 119.74M | +0.18% | +0.92% | +1.68% | +4.50% |
Kurv High Income ETFUS KYLD | 20.98 | +0.09% | +0.02 | 28.19K | 591.44K | 2.00% | 46.57M | -0.76% | -4.60% | -4.25% | -2.42% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 51.22 | +0.09% | +0.05 | 67 | 3.44K | 0.00% | 15.37M | +0.12% | +1.46% | +3.23% | +1.14% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 10.97 | +0.09% | +0.01 | 59.53K | 651.27K | 0.64% | 213.85M | +1.01% | -4.11% | -4.11% | -0.90% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.96 | +0.09% | +0.02 | 1.23M | 27.13M | 0.22% | 7.04B | -0.27% | -0.72% | -1.17% | -2.03% |
Avantis All Equity Markets Value ETFUS AVGV | 88.07 | +0.09% | +0.08 | 56.85K | 5.01M | 0.34% | 444.75M | +0.43% | +3.33% | +4.48% | +20.35% |
iShares Securitized Income Active ETFUS SECU | 49.58 | +0.09% | +0.05 | 61.98K | 3.07M | 0.30% | 918.17M | -0.02% | +0.01% | -0.36% | -0.78% |
SELLAS Life Sciences Group Inc.US SLS | 11.05 | +0.09% | +0.01 | 4.72M | 52.31M | 4.89% | 2.18B | -6.44% | -17.48% | +48.92% | +193.10% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.13 | +0.09% | +0.02 | 345 | 7.65K | 0.00% | 9.96M | 0.00% | +0.20% | -0.67% | -3.32% |
Idea Acquisition CorpUS IACO | 9.96 | +0.09% | +0.01 | 2K | 21.19K | 0.01% | 435.71M | +0.19% | +0.19% | +1.00% | +1.31% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 9.97 | +0.09% | +0.01 | 38.44K | 383.21K | 0.05% | 488.39M | +0.05% | +0.20% | -0.70% | +2.47% |
Aptus Laddered Buffer ETFUS ABUF | 27.62 | +0.09% | +0.02 | 2K | 55.13K | 0.00% | 7.73M | +0.26% | +1.47% | +3.23% | +10.00% |