US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MUSQ Global Music Industry Index ETF US MUSQ	24.83	0.00%	0.00	29	740.00	0.00%	20.85M	-0.68%	-6.08%	+2.76%	-11.91%
TCW Multisector Credit Income ETF US MUSE	49.89	0.00%	0.00	8	399	0.00%	39.41M	+0.01%	-0.07%	+1.45%	-0.44%
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF US MUND	102.70	0.00%	0.00	4	467	0.00%	4.11M	0.00%	+0.54%	+0.55%	-0.20%
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF US MUNC	102.25	0.00%	0.00	0	0	0.00%	8.18M	0.00%	+0.72%	+0.95%	-0.51%
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF US MUNA	100.87	0.00%	0.00	50	5.02K	0.00%	9.08M	-0.11%	+0.55%	+1.01%	+0.93%
Franklin Multisector Income ETF US MULT	25.03	0.00%	0.00	5	125	0.00%	15.02M	0.00%	+0.20%	+0.06%	-1.17%
Mullen Automotive US MULN	0.0660	0.00%	0.0000	0	0	0.00%	695.57K	0.00%	0.00%	0.00%	0.00%
Metsera Inc. US MTSR	70.50	0.00%	0.00	0	0	0.00%	7.43B	0.00%	0.00%	0.00%	0.00%
Meritor US MTOR	36.50	0.00%	0.00	0	0	0.00%	2.59B	0.00%	0.00%	0.00%	0.00%
SIMPLIFY MBS ETF US MTBA	49.16	0.00%	0.00	277.52K	13.65M	0.17%	1.55B	-0.24%	+0.10%	+0.31%	-2.48%
Metals Acquisition Corp US MTAL.U	10.98	0.00%	0.00	0	0	0.00%	363.92M	+1.76%	+4.67%	+8.71%	+9.80%
Ming Shing Group Holdings Limited US MSW	1.33	0.00%	0.00	45.41K	59.80K	7.14%	17.26M	+6.40%	-1.49%	+44.57%	+33.00%
Datto Holding Corp. US MSP	35.18	0.00%	0.00	0	0	0.00%	5.82B	0.00%	0.00%	0.00%	0.00%
Pacer Swan Sos Moderate September Etf US MSEP	32.17	0.00%	0.00	0	0	0.00%	1.61M	+0.28%	0.00%	0.00%	+0.28%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	+0.47%	+44.94%	-21.22%	-46.19%
Midland States Bancorp Inc US MSBIP	25.30	0.00%	0.00	118	3.00K	0.00%	116.38M	-0.39%	-0.51%	+1.61%	+1.12%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
Marker Therapeutics, Inc. US MRKR	1.37	0.00%	0.00	19.48K	26.88K	2.55%	22.84M	+1.48%	-2.14%	+1.48%	-8.05%
Meridian Hldg US MRDN	13.21	0.00%	0.00	32.81K	447.62K	5.98%	166.99M	-10.07%	+27.39%	+74.04%	+37.47%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	+9.48%	-20.25%

1 ...252 253 254 255 256 ...630

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=254"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:253,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":630,"list":[{"symbol":"MUSQ","nameCN":"MUSQ Global Music Industry Index ETF","changeRate":0,"change":0,"latestPrice":24.8304,"close":24.8304,"volume":29,"market":"US","high":24.8304,"low":24.8304,"preClose":24.8304,"open":24.8304,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":20854854.3168,"askSize":100,"bidSize":200,"askPrice":27.95,"bidPrice":12.31,"week52High":30.45,"week52Low":23.22,"changeRate5Day":-0.006784,"changeRate20Day":-0.060796,"changeRate60Day":0.027604,"changeRateWTD":-0.023248,"changeRateMTD":0.041544,"changeRateQTD":0.069354,"changeRateYTD":-0.119115,"amount":739.999975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049777,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1782,"divideRate":0.007177,"floatMarketCap":20854854.3168,"shortable":3,"shares":839892,"floatShares":839892,"hourTrading":{"tag":"盘后","latestPrice":24.4833,"preClose":24.8304,"latestTime":"16:10 EDT","volume":6,"amount":146.8998,"timestamp":1782245405217,"change":-0.3471000000000011,"changeRate":-0.013978832398994823},"postHourTrading":{"tag":"盘后","latestPrice":24.4833,"preClose":24.8304,"latestTime":"16:10 EDT","volume":6,"amount":146.8998,"timestamp":1782245405217,"change":-0.3471000000000011,"changeRate":-0.013978832398994823},"overnightTrading":{"tag":"夜盘","latestPrice":24.830400466918945,"preClose":24.830400466918945,"latestTime":"20260623 04:00 EDT","volume":0,"amount":0,"timestamp":1782201600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUSE","nameCN":"TCW Multisector Credit Income ETF","changeRate":0,"change":0,"latestPrice":49.885,"close":49.885,"volume":8,"market":"US","high":49.885,"low":49.885,"preClose":49.885,"open":49.885,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":39409150,"askSize":200,"bidSize":200,"askPrice":74.87,"bidPrice":24.96,"week52High":50.9,"week52Low":48.77,"changeRate5Day":0.0001,"changeRate20Day":-0.000701,"changeRate60Day":0.014541,"changeRateWTD":0,"changeRateMTD":-0.000701,"changeRateQTD":0.016298,"changeRateYTD":-0.004399,"amount":399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007638,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8289,"divideRate":0.076755,"floatMarketCap":39409150,"shortable":3,"shares":790000,"floatShares":790000,"hourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.885,"latestTime":"16:04 EDT","volume":3,"amount":149.61,"timestamp":1782245088648,"change":-0.015000000000000568,"changeRate":-0.000300691590658526},"postHourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.885,"latestTime":"16:04 EDT","volume":3,"amount":149.61,"timestamp":1782245088648,"change":-0.015000000000000568,"changeRate":-0.000300691590658526},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUND","nameCN":"Northern Trust 2055 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":102.7,"close":102.7,"volume":4,"market":"US","high":102.7,"low":102.7,"preClose":102.7,"open":102.7,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":4108000,"askSize":200,"bidSize":200,"askPrice":154.81,"bidPrice":51.61,"week52High":104.66,"week52Low":99.69,"changeRate5Day":0,"changeRate20Day":0.005433,"changeRate60Day":0.005532,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003077,"changeRateYTD":-0.002041,"amount":467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8938,"divideRate":0.028177,"floatMarketCap":4108000,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":103.09,"preClose":102.7,"latestTime":"16:10 EDT","volume":4,"amount":412.36,"timestamp":1782245405216,"change":0.39000000000000057,"changeRate":0.0037974683544303852},"postHourTrading":{"tag":"盘后","latestPrice":103.09,"preClose":102.7,"latestTime":"16:10 EDT","volume":4,"amount":412.36,"timestamp":1782245405216,"change":0.39000000000000057,"changeRate":0.0037974683544303852},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNC","nameCN":"Northern Trust 2045 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":102.25379,"close":102.25379,"volume":0,"market":"US","high":102.25379,"low":102.25379,"preClose":102.25379,"open":102.25379,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8180303.2,"askSize":200,"bidSize":200,"askPrice":153.77,"bidPrice":51.26,"week52High":104.71,"week52Low":100.11,"changeRate5Day":0,"changeRate20Day":0.007244,"changeRate60Day":0.009513,"changeRateWTD":0,"changeRateMTD":-0.002694,"changeRateQTD":0.009513,"changeRateYTD":-0.005071,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5743,"divideRate":0.025176,"floatMarketCap":8180303.2,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNA","nameCN":"Northern Trust 2030 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":100.865,"close":100.865,"volume":50,"market":"US","high":100.865,"low":100.865,"preClose":100.865,"open":100.865,"turnoverRate":0.000556,"peRate":0,"amplitude":0,"marketValue":9077850,"askSize":200,"bidSize":310,"askPrice":151.24,"bidPrice":97.86,"week52High":101.18,"week52Low":99.76,"changeRate5Day":-0.001107,"changeRate20Day":0.005533,"changeRate60Day":0.010115,"changeRateWTD":0,"changeRateMTD":0.003382,"changeRateQTD":0.0087,"changeRateYTD":0.009306,"amount":5020.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142207,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6643,"divideRate":0.0165,"floatMarketCap":9077850,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MULT","nameCN":"Franklin Multisector Income ETF","changeRate":0,"change":0,"latestPrice":25.025,"close":25.025,"volume":5,"market":"US","high":25.025,"low":25.025,"preClose":25.025,"open":25.025,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":15015000,"askSize":200,"bidSize":310,"askPrice":37.66,"bidPrice":22.13,"week52High":25.61,"week52Low":24.97,"changeRate5Day":0,"changeRate20Day":0.002002,"changeRate60Day":0.000584,"changeRateWTD":0,"changeRateMTD":-0.005761,"changeRateQTD":-0.005994,"changeRateYTD":-0.011651,"amount":125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.666733,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8547,"divideRate":0.034154,"floatMarketCap":15015000,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":25.0831,"preClose":25.025,"latestTime":"16:04 EDT","volume":2,"amount":50.1662,"timestamp":1782245091568,"change":0.05810000000000315,"changeRate":0.0023216783216784475},"postHourTrading":{"tag":"盘后","latestPrice":25.0831,"preClose":25.025,"latestTime":"16:04 EDT","volume":2,"amount":50.1662,"timestamp":1782245091568,"change":0.05810000000000315,"changeRate":0.0023216783216784475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MULN","nameCN":"Mullen Automotive","changeRate":0,"change":0,"latestPrice":0.066,"close":0.066,"volume":0,"market":"US","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":695574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.0576,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-43024.300781,"lyrEps":-43024.301979,"lyrPeRate":0,"pbRate":-0.006446,"volumeRatio":0,"roa":-1.07729,"roe":-18.513123,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":682501.446,"shortable":0,"shares":10539000,"floatShares":10340931,"impliedVol":1.7385,"impliedVolPercentile":0},{"symbol":"MTSR","nameCN":"Metsera Inc.","changeRate":0,"change":0,"latestPrice":70.5,"close":70.5,"volume":0,"market":"US","high":70.5,"low":70.5,"preClose":70.5,"open":70.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7429021324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8599,"week52Low":26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.892395,"lyrEps":-14.490661,"lyrPeRate":0,"pbRate":22.032152,"volumeRatio":0,"roa":-0.387692,"roe":-1.346553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548216696,"shortable":3,"shares":105376189,"floatShares":64513712,"impliedVol":0.3139,"impliedVolPercentile":0.2407},{"symbol":"MTOR","nameCN":"Meritor","changeRate":0,"change":0,"latestPrice":36.5,"close":36.5,"volume":0,"market":"US","high":36.5,"low":36.5,"preClose":36.5,"open":36.5,"turnoverRate":0,"peRate":11.968033,"amplitude":0,"marketValue":2586229363.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5,"week52Low":36.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.049791,"lyrEps":2.775453,"lyrPeRate":13.151006,"pbRate":3.80888,"volumeRatio":0,"roa":0.043717,"roe":0.349587,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2412054831,"shortable":3,"shares":70855599,"floatShares":66083694,"impliedVol":0.2491,"impliedVolPercentile":0},{"symbol":"MTBA","nameCN":"SIMPLIFY MBS ETF","changeRate":0,"change":0,"latestPrice":49.16,"close":49.16,"volume":277522,"market":"US","high":49.215,"low":49.13,"preClose":49.16,"open":49.13,"turnoverRate":0.008775,"peRate":0,"amplitude":0.001729,"marketValue":1554685049.16,"askSize":100,"bidSize":100,"askPrice":53.46,"bidPrice":44.91,"week52High":50.88,"week52Low":48.665,"changeRate5Day":-0.002435,"changeRate20Day":0.001018,"changeRate60Day":0.003061,"changeRateWTD":-0.001219,"changeRateMTD":-0.000203,"changeRateQTD":-0.006066,"changeRateYTD":-0.024797,"amount":13645705.416046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.757754,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.061025,"floatMarketCap":1554685049.16,"shortable":3,"shares":31625001,"floatShares":31625001,"hourTrading":{"tag":"盘后","latestPrice":49.16,"preClose":49.16,"latestTime":"16:10 EDT","volume":13,"amount":639.08,"timestamp":1782245405649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.16,"preClose":49.16,"latestTime":"16:10 EDT","volume":13,"amount":639.08,"timestamp":1782245405649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.15999984741211,"preClose":49.15999984741211,"latestTime":"20260623 04:00 EDT","volume":0,"amount":0,"timestamp":1782201600000,"change":0,"changeRate":0},"impliedVol":0.0347,"impliedVolPercentile":0.8127},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":363915355.5,"askSize":200,"bidSize":100,"askPrice":17.56,"bidPrice":9.33,"week52High":11.4,"week52Low":10.03,"changeRate5Day":0.017599,"changeRate20Day":0.046711,"changeRate60Day":0.087129,"changeRateWTD":0,"changeRateMTD":0.046711,"changeRateQTD":0.088206,"changeRateYTD":0.098,"amount":0,"eps":-0.124336,"lyrEps":0,"lyrPeRate":0,"pbRate":103650.05853,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208904876.1,"shortable":3,"shares":33143475,"floatShares":19025945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSW","nameCN":"Ming Shing Group Holdings Limited","changeRate":0,"change":0,"latestPrice":1.33,"close":1.33,"volume":45411,"market":"US","high":1.355,"low":1.26,"preClose":1.33,"open":1.26,"turnoverRate":0.019234,"peRate":0,"amplitude":0.071429,"marketValue":17256750,"askSize":468,"bidSize":5000,"askPrice":1.37,"bidPrice":1.3,"week52High":5.6,"week52Low":0.6,"changeRate5Day":0.064,"changeRate20Day":-0.014888,"changeRate60Day":0.445652,"changeRateWTD":-0.05,"changeRateMTD":-0.082759,"changeRateQTD":0.583333,"changeRateYTD":0.33,"amount":59802.73723,"eps":-0.812882,"lyrEps":-0.483641,"lyrPeRate":0,"pbRate":-6.585141,"volumeRatio":0.150809,"committee":0.828822,"roa":-0.650979,"roe":-5.782096,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3140128.67,"shortable":3,"shares":12975000,"floatShares":2360999,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.33,"latestTime":"18:20 EDT","volume":668,"amount":896.657135,"timestamp":1782253213314,"change":0.010000000000000009,"changeRate":0.0075187969924812095},"preHourTrading":{"tag":"盘前","latestPrice":1.2532,"preClose":1.33,"latestTime":"09:25 EDT","volume":4906,"amount":6324.212743,"timestamp":1782221124811,"change":-0.07679999999999998,"changeRate":-0.05774436090225562},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.33,"latestTime":"18:20 EDT","volume":668,"amount":896.657135,"timestamp":1782253213314,"change":0.010000000000000009,"changeRate":0.0075187969924812095},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.3300000429153442,"latestTime":"20260623 04:00 EDT","volume":819,"amount":1073,"timestamp":1782201601479,"change":-0.03000009059906006,"changeRate":-0.022556458369204422},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSP","nameCN":"Datto Holding Corp.","changeRate":0,"change":0,"latestPrice":35.18,"close":35.18,"volume":0,"market":"US","high":35.18,"low":35.18,"preClose":35.18,"open":35.18,"turnoverRate":0,"peRate":130.319954,"amplitude":0,"marketValue":5821571800.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.18,"week52Low":35.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.269951,"lyrEps":0.317398,"lyrPeRate":110.838758,"pbRate":3.161702,"volumeRatio":0,"roa":0.01643,"roe":0.024802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166682572.12,"shortable":3,"shares":165479585,"floatShares":33163234,"impliedVol":0.1557,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan Sos Moderate September Etf","changeRate":0,"change":0,"latestPrice":32.1652,"close":32.1652,"volume":0,"market":"US","high":32.1652,"low":32.1652,"preClose":32.1652,"open":32.1652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1608260,"askSize":200,"bidSize":200,"askPrice":48.15,"bidPrice":16.05,"week52High":32.1956,"week52Low":32.0764,"changeRate5Day":0.002768,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002406,"changeRateMTD":0.002768,"changeRateQTD":0.002768,"changeRateYTD":0.002768,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1608260,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":17.1322,"changeRate5Day":0.004722,"changeRate20Day":0.44944,"changeRate60Day":-0.2122,"changeRateWTD":0,"changeRateMTD":0.452915,"changeRateQTD":-0.298188,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSBIP","nameCN":"Midland States Bancorp Inc","changeRate":0,"change":0,"latestPrice":25.3,"close":25.3,"volume":118,"market":"US","high":25.3,"low":25.3,"preClose":25.3,"open":25.3,"turnoverRate":0.000026,"peRate":21.422523,"amplitude":0,"marketValue":116380000,"askSize":1,"bidSize":100,"askPrice":26.47,"bidPrice":22.65,"week52High":25.94,"week52Low":22.03,"changeRate5Day":-0.003937,"changeRate20Day":-0.005112,"changeRate60Day":0.016064,"changeRateWTD":-0.005894,"changeRateMTD":-0.006284,"changeRateQTD":0.039014,"changeRateYTD":0.011191,"amount":3000.000015,"eps":1.181,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.259542,"volumeRatio":0.031199,"committee":0.980198,"roa":0.005083,"roe":0.062201,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9376,"divideRate":0.076585,"floatMarketCap":116380000,"shortable":3,"shares":4600000,"floatShares":4600000,"hourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.3,"latestTime":"16:10 EDT","volume":6,"amount":151.8,"timestamp":1782245405211,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.3,"latestTime":"16:10 EDT","volume":6,"amount":151.8,"timestamp":1782245405211,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRKR","nameCN":"Marker Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":19484,"market":"US","high":1.395,"low":1.36,"preClose":1.37,"open":1.36,"turnoverRate":0.00138,"peRate":0,"amplitude":0.025547,"marketValue":22842147,"askSize":100,"bidSize":200,"askPrice":1.46,"bidPrice":1.21,"week52High":4.07,"week52Low":0.8099,"changeRate5Day":0.014815,"changeRate20Day":-0.021429,"changeRate60Day":0.014815,"changeRateWTD":0.030075,"changeRateMTD":-0.127389,"changeRateQTD":0.053846,"changeRateYTD":-0.080537,"amount":26877.001018,"eps":-0.653549,"lyrEps":-0.794472,"lyrPeRate":0,"pbRate":1.655713,"volumeRatio":0.3946,"committee":0.333333,"roa":-0.435889,"roe":-0.770417,"changeRate5Min":0.007353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19345222,"shortable":3,"shares":16673100,"floatShares":14120600,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"16:04 EDT","volume":54,"amount":73.98,"timestamp":1782245063338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"16:04 EDT","volume":54,"amount":73.98,"timestamp":1782245063338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20260623 04:00 EDT","volume":5,"amount":7,"timestamp":1782201601396,"change":0,"changeRate":0},"impliedVol":3.5652,"impliedVolPercentile":0},{"symbol":"MRDN","nameCN":"Meridian Hldg","changeRate":0,"change":0,"latestPrice":13.21,"close":13.21,"volume":32814,"market":"US","high":14,"low":13.21,"preClose":13.21,"open":13.41,"turnoverRate":0.01717,"peRate":0,"amplitude":0.059803,"marketValue":166988429.02,"askSize":1,"bidSize":100,"askPrice":13.92,"bidPrice":8.24,"week52High":22.782,"week52Low":5.7996,"changeRate5Day":-0.100749,"changeRate20Day":0.273867,"changeRate60Day":0.740448,"changeRateWTD":-0.077514,"changeRateMTD":0.135856,"changeRateQTD":0.82964,"changeRateYTD":0.374667,"amount":447617.989105,"eps":-7.281174,"lyrEps":-7.76,"lyrPeRate":0,"pbRate":3.426828,"volumeRatio":0.434261,"committee":0.980198,"roa":-0.004168,"roe":-1.100139,"changeRate5Min":-0.018574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25245631,"shortable":0,"shares":12641062,"floatShares":1911100,"hourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.21,"latestTime":"16:10 EDT","volume":708,"amount":9333.680112,"timestamp":1782245405647,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.21,"latestTime":"16:10 EDT","volume":708,"amount":9333.680112,"timestamp":1782245405647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.210000038146973,"preClose":13.210000038146973,"latestTime":"20260623 04:00 EDT","volume":0,"amount":0,"timestamp":1782201600000,"change":0,"changeRate":0},"impliedVol":0.2383,"impliedVolPercentile":0.1299},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.094828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.104348,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.9118}]}}}