| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alexis Practical Tactical ETFUS LEXI | 29.84 | +1.29% | +0.38 | 4.52K | 135.14K | 0.48% | 106.73M | +2.26% | +5.35% | -4.08% | -0.98% |
FMC Excelsior Focus Equity ETFUS FMCX | 30.32 | +1.29% | +0.39 | 795.00 | 24.20K | 0.43% | 0.00 | +5.78% | +5.32% | -6.02% | -2.35% |
GEN DIGITAL INCUS GEN | 25.93 | +1.29% | +0.33 | 2.72M | 70.42M | 1.52% | 15.98B | +2.65% | -0.27% | -5.74% | -5.30% |
Hafnia Ltd.US HAFN | 4.72 | +1.29% | +0.06 | 1.34M | 6.33M | 1.93% | 2.35B | +5.12% | +17.12% | -13.71% | -15.26% |
Illinois ToolUS ITW | 242.32 | +1.29% | +3.08 | 1.54M | 373.12M | 1.14% | 71.09B | +1.18% | +1.20% | -4.69% | -4.43% |
Bowen Acquisition CorpUS BOWN | 9.45 | +1.29% | +0.12 | 4.85K | 46.06K | 6.24% | 28.45M | -12.17% | +40.42% | +110.47% | -13.46% |
ALPS Active REIT ETFUS REIT | 26.78 | +1.29% | +0.34 | 5.43K | 145.02K | 0.92% | 44.32M | +2.49% | +1.32% | -3.46% | -1.76% |
AndersonsUS ANDE | 37.81 | +1.29% | +0.48 | 202.43K | 7.65M | 1.85% | 1.28B | -0.55% | -8.54% | -6.94% | -6.69% |
AvistaUS AVA | 41.76 | +1.29% | +0.53 | 539.86K | 22.47M | 1.89% | 3.35B | +1.61% | -1.46% | +13.32% | +14.00% |
T. Rowe Price Technology ETFUS TTEQ | 24.83 | +1.28% | +0.32 | 8.93K | 221.52K | 2.12% | 30.42M | +4.04% | +11.56% | -8.72% | -5.13% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 33.86 | +1.28% | +0.43 | 3.24K | 109.65K | 0.48% | 137.98M | +2.21% | +3.67% | -3.73% | -1.84% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 40.27 | +1.28% | +0.51 | 5.62K | 226.53K | 1.23% | 111.15M | +3.39% | +6.25% | -9.46% | +0.57% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 29.84 | +1.28% | +0.38 | 378.00 | 11.28K | 0.08% | 13.55M | +3.10% | +5.82% | +0.04% | +2.91% |
WisdomTree New Economy Real Estate FundUS WTRE | 17.75 | +1.28% | +0.22 | 2.30K | 40.83K | 0.26% | 15.09M | +3.50% | +3.44% | +1.03% | +2.90% |
TransoceanUS RIG | 2.37 | +1.28% | +0.03 | 33.09M | 78.24M | 3.21% | 2.09B | +1.72% | -12.87% | -38.76% | -36.80% |
Ellomay CapitalUS ELLO | 15.80 | +1.28% | +0.20 | 1.78K | 27.50K | 6.92% | 203.07M | +5.33% | +7.85% | -5.67% | -2.77% |
Cornerstone Strategic Value FundUS CLM | 7.11 | +1.28% | +0.09 | 1.75M | 12.40M | 1.57% | 1.78B | +1.57% | -0.84% | -20.74% | -17.23% |
Invesco S&P Global Water Index ETFUS CGW | 59.26 | +1.28% | +0.75 | 42.46K | 2.52M | 0.45% | 941.05M | +2.90% | +6.11% | +7.28% | +9.34% |
ProShares Long Online/Short Stores ETFUS CLIX | 45.71 | +1.28% | +0.58 | 129.00 | 5.90K | 0.27% | 8.00M | +1.54% | +4.29% | -9.66% | -0.11% |
Eason TechnologyUS DXF | 6.33 | +1.28% | +0.08 | 98.40K | 623.33K | 10.72% | 1.58M | -7.05% | -3.95% | -78.11% | -42.45% |