| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares S&P Autocallable High Income ETFUS PAYH | 23.77 | +0.36% | +0.08 | 591.03K | 13.90M | 1.67% | 1.43M | -1.29% | -2.02% | 0.00% | -4.42% |
Impax Global Infrastructure ETFUS BLDX | 26.33 | +0.36% | +0.09 | 1.62K | 42.07K | 1.26% | 110.25M | -3.76% | +2.39% | 0.00% | +4.18% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.30 | +0.36% | +0.09 | 1.28K | 32.23K | 0.20% | 0.00 | +0.20% | -0.24% | -0.90% | +0.60% |
Rain Enhancement TechnologiesUS RAIN | 2.81 | +0.36% | +0.01 | 6.04K | 16.73K | 5.71% | 23.01M | +9.34% | +28.31% | -49.46% | -51.88% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 35.10 | +0.36% | +0.12 | 3.32K | 115.92K | 0.51% | 18.43M | -0.20% | +0.01% | +1.27% | +0.63% |
Eureka Acquisition CorpUS EURK | 11.25 | +0.36% | +0.04 | 2.63K | 29.60K | 0.00% | 54.29M | +1.35% | +1.44% | +3.31% | +2.27% |
Eaton Vance Income Opportunities ETFUS XAGG | 50.69 | +0.36% | +0.18 | 1.08M | 54.69M | 0.88% | 720.35M | -0.51% | -0.78% | +0.90% | +0.56% |
AbitsUS ABTS | 2.82 | +0.36% | +0.01 | 48.28K | 133.40K | 7.65% | 8.92M | +9.73% | -9.32% | -56.55% | -45.24% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 21.75 | +0.36% | +0.08 | 3.26K | 69.59K | 3.00% | 19.03M | -4.69% | -4.39% | -5.85% | +4.38% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.39 | +0.36% | +0.09 | 15.43K | 389.75K | 0.67% | 0.00 | -0.08% | +0.40% | +0.59% | -0.06% |
Pacer US Cash Cows Bond ETFUS MILK | 24.69 | +0.36% | +0.09 | 5.82K | 142.92K | 0.77% | 15.80M | -0.19% | -0.43% | -1.72% | +0.50% |
Silicon LaboratoriesUS SLAB | 203.42 | +0.36% | +0.72 | 641.02K | 129.96M | 1.04% | 6.68B | -0.73% | -1.49% | +43.87% | +55.64% |
Opus Small Cap Value Plus ETFUS OSCV | 39.56 | +0.36% | +0.14 | 42.36K | 1.66M | 2.85% | 649.77M | -3.44% | -3.68% | +5.83% | +6.83% |
Microchip TechnologyUS MCHP | 65.00 | +0.36% | +0.23 | 12.95M | 828.31M | 5.98% | 35.13B | -12.53% | -14.48% | -2.77% | +2.01% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.66 | +0.36% | +0.06 | 13.86K | 215.57K | 0.78% | 16.44M | -0.09% | -1.28% | -1.99% | -2.21% |
Kensington Hedged Premium Income ETFUS KHPI | 25.46 | +0.35% | +0.09 | 62.07K | 1.57M | 1.54% | 326.14M | -0.55% | -0.86% | -2.04% | -0.78% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 52.35 | +0.35% | +0.19 | 37.71K | 1.97M | 0.79% | 641.29M | -0.46% | +0.29% | +0.13% | +1.06% |
Corcept TherapeuticsUS CORT | 33.99 | +0.35% | +0.12 | 1.20M | 40.59M | 2.98% | 3.62B | -5.50% | -16.75% | -59.12% | -2.33% |
Principal Investment Grade Corporate Active ETFUS IG | 20.91 | +0.35% | +0.07 | 35.22K | 733.75K | 0.74% | 167.28M | -0.23% | 0.00% | +0.08% | +0.10% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 22.84 | +0.35% | +0.08 | 8.12K | 185.53K | 0.66% | 4.57M | -0.46% | -3.01% | -18.97% | -15.15% |