| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional International Vector Equity ETFUS DXIV | 54.35 | +1.30% | +0.70 | 2.31K | 125.61K | 0.84% | 81.53M | +2.19% | +6.96% | +8.04% | +13.05% |
Toronto-Dominion BankUS TD | 63.96 | +1.30% | +0.82 | 1.35M | 86.48M | 1.01% | 112.03B | +2.88% | +9.04% | +11.31% | +20.14% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 39.23 | +1.30% | +0.50 | 772.00 | 30.29K | 0.25% | 25.11M | +2.14% | +3.82% | -4.56% | -2.35% |
Fidelity Value Factor ETFUS FVAL | 59.33 | +1.30% | +0.76 | 55.60K | 3.30M | 1.14% | 907.75M | +2.58% | +3.83% | -6.49% | -3.56% |
Vulcan MaterialsUS VMC | 267.05 | +1.30% | +3.42 | 1.01M | 270.12M | 1.55% | 35.28B | +8.10% | +12.59% | -2.65% | +3.82% |
NXG NextGen Infrastructure Income FundUS NXG | 45.29 | +1.30% | +0.58 | 34.99K | 1.59M | 3.00% | 166.63M | +2.44% | -2.73% | -7.87% | -1.09% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 27.34 | +1.30% | +0.35 | 57.10K | 1.56M | 1.52% | 341.75M | +1.79% | +3.60% | +5.28% | +8.45% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 26.96 | +1.30% | +0.34 | 34.08K | 914.30K | 0.94% | 320.36M | +1.83% | -1.08% | -2.90% | +1.33% |
Dimensional International Small Cap ETFUS DFIS | 27.35 | +1.30% | +0.35 | 722.24K | 19.76M | 0.86% | 2.74B | +1.94% | +7.38% | +7.59% | +11.38% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 35.65 | +1.30% | +0.46 | 6.05K | 215.37K | 0.57% | 21.39M | +2.01% | +0.71% | -1.54% | -0.44% |
Coastal Financial CorpUS CCB | 81.34 | +1.30% | +1.04 | 95.64K | 7.78M | 2.79% | 1.22B | -7.65% | -2.66% | -8.50% | -4.20% |
Apellis Pharmaceuticals Inc.US APLS | 20.34 | +1.29% | +0.26 | 2.22M | 45.42M | 3.29% | 2.56B | +16.30% | -9.68% | -33.03% | -36.26% |
Invesco S&P 500 Top 50 ETFUS XLG | 46.94 | +1.29% | +0.60 | 2.06M | 96.51M | 1.21% | 8.17B | +2.74% | +6.34% | -7.82% | -6.04% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 45.39 | +1.29% | +0.58 | 254.20K | 11.53M | 1.09% | 628.65M | +2.00% | +6.55% | -8.71% | -7.42% |
Mayville Engineering Company Inc.US MEC | 13.32 | +1.29% | +0.17 | 39.53K | 528.42K | 3.35% | 271.99M | +6.47% | +4.06% | -15.86% | -15.27% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 40.92 | +1.29% | +0.52 | 1.39K | 56.87K | 0.37% | 136.06M | +2.49% | +4.11% | -3.45% | -1.45% |
Avantis International Small Cap Value ETFUS AVDV | 72.90 | +1.29% | +0.93 | 508.78K | 37.08M | 0.65% | 8.33B | +1.53% | +7.05% | +8.22% | +12.02% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 41.57 | +1.29% | +0.53 | 23.99K | 996.68K | 0.76% | 301.38M | +2.10% | +1.32% | -2.42% | +0.27% |
PrecigenUS PGEN | 1.57 | +1.29% | +0.02 | 1.16M | 1.85M | 6.77% | 461.65M | +4.67% | +17.16% | +5.37% | +40.18% |
Invesco RAFI Strategic US ETFUS IUS | 48.68 | +1.29% | +0.62 | 129.54K | 6.30M | 0.72% | 596.33M | +2.48% | +2.38% | -5.60% | -1.99% |