| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Emerging Markets ETFUS EEM | 43.80 | +0.08% | +0.04 | 12.21M | 535.70M | 0.58% | 16.50B | +0.61% | -0.24% | +1.45% | +4.72% |
Premium Income 30 Barrier ETFUS JULJ | 24.96 | +0.08% | +0.02 | 647.00 | 16.15K | 0.00% | 19.97M | +0.22% | +0.36% | -0.38% | +0.18% |
CheniereUS LNG | 231.30 | +0.08% | +0.18 | 963.79K | 223.60M | 2.54% | 51.54B | -0.42% | -1.42% | +1.44% | +7.64% |
ZebraUS ZBRA | 250.52 | +0.08% | +0.20 | 365.91K | 91.72M | 1.87% | 12.74B | +2.64% | -12.88% | -34.67% | -35.14% |
Davis Select Financial ETFUS DFNL | 38.59 | +0.08% | +0.03 | 1.85K | 71.56K | 0.00% | 253.71M | +0.83% | -2.90% | -3.44% | +1.30% |
Tetra TechUS TTEK | 31.21 | +0.08% | +0.02 | 795.56K | 24.85M | 2.04% | 8.37B | -0.91% | +1.26% | -9.63% | -21.65% |
Brookfield Property Partners LPUS BPYPN | 12.67 | +0.08% | +0.01 | 6.37K | 81.12K | 2.39% | 11.37B | +0.56% | -0.07% | -9.37% | +2.01% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 30.73 | +0.08% | +0.02 | 40.76K | 1.25M | 0.20% | 4.61M | +1.87% | +3.03% | +4.07% | +9.16% |
Murphy USAUS MUSA | 498.96 | +0.08% | +0.39 | 115.07K | 57.57M | 1.43% | 9.88B | +2.59% | +3.87% | -2.23% | -0.56% |
Nordic American TankersUS NAT | 2.56 | +0.08% | +0.00 | 3.53M | 9.07M | 3.32% | 542.51M | +1.26% | +5.00% | -9.15% | +2.48% |
SPDR S&P Global Natural Resources ETFUS GNR | 51.31 | +0.08% | +0.04 | 147.98K | 7.58M | 1.14% | 2.68B | -1.21% | -4.25% | -2.64% | +3.12% |
IDX DYNAMIC INNOVATION ETFUS DYNI | 25.85 | +0.08% | +0.02 | 3.67K | 94.90K | 0.06% | 10.08M | +1.61% | -0.73% | -11.23% | -7.71% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.81 | +0.08% | +0.02 | 30.80K | 794.75K | 0.43% | 51.10M | +0.43% | +1.33% | +1.45% | +2.16% |
Middlefield BancUS MBCN | 25.95 | +0.08% | +0.02 | 4.73K | 123.64K | 2.04% | 209.71M | +1.84% | -4.77% | +0.19% | -7.49% |
AllianzGI Convertible & Income FundUS NCV | 12.98 | +0.08% | +0.01 | 71.92K | 937.28K | 0.85% | 293.26M | +0.93% | -0.54% | -10.85% | -6.48% |
Avantor, Inc.US AVTR | 13.00 | +0.08% | +0.01 | 10.73M | 139.44M | 4.04% | 8.86B | -16.13% | -20.20% | -40.94% | -38.30% |
Columbia Research Enhanced Value ETFUS REVS | 24.37 | +0.08% | +0.02 | 140.84K | 3.43M | 0.57% | 68.83M | +1.37% | -3.62% | -5.93% | -1.49% |
FS Bancorp IncUS FSBW | 39.13 | +0.08% | +0.03 | 9.47K | 371.65K | 1.60% | 299.46M | -0.51% | +4.01% | -3.63% | -4.70% |
ResMedUS RMD | 236.77 | +0.08% | +0.18 | 514.57K | 122.06M | 2.08% | 34.72B | +0.28% | +6.17% | -1.53% | +3.53% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 26.23 | +0.08% | +0.02 | 480.99K | 12.59M | 0.99% | 416.27M | -2.74% | -6.15% | -3.53% | +1.33% |