| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.40 | +0.14% | +0.04 | 100 | 2.54K | 0.00% | 0 | +0.04% | -0.63% | -0.35% | +0.08% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 76.21 | +0.14% | +0.11 | 47.19K | 3.60M | 0.15% | 1.70B | +0.24% | +0.78% | +1.92% | +0.84% |
ATI IncUS ATI | 199.88 | +0.14% | +0.28 | 433.29K | 86.93M | 2.74% | 27.37B | +1.82% | +18.44% | +42.33% | +74.17% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 36.39 | +0.14% | +0.05 | 15.19K | 552.70K | 0.35% | 1.01B | -0.36% | -0.03% | +7.95% | +8.59% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.95 | +0.14% | +0.07 | 9K | 472.66K | 0.10% | 76.43M | -0.14% | -0.23% | +2.74% | +1.30% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.40 | +0.14% | +0.04 | 170 | 4.66K | 0.00% | 3.29M | -1.10% | -0.46% | +8.56% | +1.05% |
CMS Energy CorpUS CMSD | 21.99 | +0.14% | +0.03 | 28.03K | 617.47K | 0.41% | 0 | -1.21% | -3.43% | -2.96% | -5.01% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 36.70 | +0.14% | +0.05 | 1K | 41.58K | 0.00% | 165.88M | -0.54% | -0.25% | +9.78% | +5.49% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.70 | +0.14% | +0.04 | 62.00K | 1.59M | 0.82% | 384.14M | +1.08% | +1.16% | +5.14% | -1.78% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 51.41 | +0.14% | +0.07 | 10.87K | 558.85K | 0.23% | 291.75M | +0.19% | +0.67% | +1.30% | +0.43% |
F/m Opportunistic ETFUS ZHOG | 51.42 | +0.14% | +0.07 | 1K | 75.07K | 0.00% | 46.28M | -0.05% | +0.08% | +0.33% | -1.04% |
Schwab Fundamental International Equity ETFUS FNDF | 52.42 | +0.14% | +0.07 | 445.49K | 23.34M | 0.61% | 24.06B | -3.67% | -3.49% | +10.60% | +15.94% |
Brookfield BRP Holdings Inc.US BEPH | 14.73 | +0.14% | +0.02 | 5K | 72.95K | 0.61% | 0 | -1.01% | -0.87% | +0.41% | -4.23% |
VanEck Green Bond ETFUS GRNB | 24.11 | +0.14% | +0.03 | 10.77K | 259.72K | 0.04% | 183.24M | +0.04% | +0.36% | +1.30% | -0.92% |
Franklin California Municipal Income ETFUS FTCA | 7.41 | +0.14% | +0.01 | 77.42K | 573.08K | 0.15% | 618.76M | +0.27% | +1.09% | +2.14% | +1.16% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 44.51 | +0.14% | +0.06 | 101.50K | 4.50M | 0.80% | 785.60M | -5.03% | -6.41% | +0.63% | +4.02% |
Fidelity Disruptive Finance ETFUS FDFF | 32.66 | +0.13% | +0.04 | 598 | 19.53K | 0.00% | 40.65M | -2.16% | -1.62% | +8.20% | -8.31% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 44.57 | +0.13% | +0.06 | 4K | 159.48K | 0.10% | 418.91M | -0.35% | -0.03% | +6.51% | +6.99% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.07 | +0.13% | +0.01 | 7K | 76.83K | 0.17% | 122.99M | -0.09% | -0.14% | +1.84% | -0.27% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 25.91 | +0.13% | +0.03 | 6K | 155.55K | 0.15% | 97.16M | -0.22% | -0.19% | +1.63% | +1.93% |