| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Large Cap Buffer10 Jun ETFUS JUNT | 34.07 | +0.05% | +0.02 | 2.80K | 95.39K | 0.26% | 22.14M | +1.02% | +2.90% | +11.07% | +5.40% |
American Financial Group IncUS AFGB | 21.33 | +0.05% | +0.01 | 7.59K | 161.71K | 0.59% | 1.92B | +1.33% | +1.62% | -2.20% | -5.24% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 29.66 | +0.05% | +0.01 | 2.77K | 81.95K | 0.11% | 28.18M | +2.36% | +6.02% | +3.96% | +6.84% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.51 | +0.05% | +0.01 | 24.28K | 522.16K | 0.23% | 161.33M | +0.09% | +0.80% | -0.92% | -0.97% |
GLOBAL X DOW 30® COVERED CALL ETFUS DJIA | 21.69 | +0.05% | +0.01 | 88.09K | 1.91M | 0.74% | 0.00 | +0.84% | +1.45% | +0.37% | -3.26% |
iShares Short-Term National Muni Bond ETFUS SUB | 106.17 | +0.05% | +0.05 | 509.45K | 54.08M | 0.11% | 9.92B | -0.05% | +0.43% | +0.34% | +0.65% |
Teucrium Soybean FundUS SOYB | 21.79 | +0.05% | +0.01 | 13.18K | 285.92K | 1.44% | 25.60M | -0.73% | +1.25% | +1.99% | +1.44% |
iShares MSCI Global Gold Miners ETFUS RING | 43.80 | +0.05% | +0.02 | 343.47K | 15.11M | 2.03% | 1.45B | +0.74% | -2.51% | +14.54% | +55.82% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 43.91 | +0.05% | +0.02 | 805.76K | 35.34M | 0.32% | 3.42B | +0.07% | +1.60% | -0.66% | +2.19% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETFUS SIXO | 33.13 | +0.05% | +0.02 | 41.90K | 1.39M | 0.18% | 0.00 | +0.65% | +1.83% | +7.30% | +2.23% |
American Century Diversified Corporate Bond ETFUS KORP | 46.90 | +0.05% | +0.02 | 38.34K | 1.80M | 0.31% | 527.63M | +0.24% | +1.93% | +0.24% | +2.09% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.93 | +0.05% | +0.04 | 732.00 | 72.42K | 0.12% | 30.42M | -0.14% | +0.36% | -0.22% | +1.07% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 54.37 | +0.05% | +0.02 | 218.00 | 11.87K | 0.01% | 16.31M | +3.10% | +5.40% | +10.67% | +15.20% |
Haymaker Acquisition Corp 4US HYAC | 11.11 | +0.05% | +0.01 | 2.11K | 23.43K | 0.05% | 328.13M | +0.05% | +0.50% | +1.32% | +3.11% |
Aptus Enhanced Yield ETFUS JUCY | 22.24 | +0.05% | +0.01 | 38.97K | 866.11K | 0.27% | 269.66M | -0.67% | -0.13% | -2.41% | -2.33% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.14 | +0.04% | +0.01 | 37.45K | 417.04K | 0.45% | 118.76M | +0.18% | +1.50% | +2.30% | +1.18% |
iShares USD Green Bond ETFUS BGRN | 47.52 | +0.04% | +0.02 | 20.97K | 995.46K | 0.24% | 403.95M | +0.17% | +1.33% | +0.30% | +1.94% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 22.40 | +0.04% | +0.01 | 630.20K | 14.12M | 0.39% | 2.84B | +0.22% | +0.67% | -3.74% | -5.12% |
Capital Group Core Plus Income ETFUS CGCP | 22.51 | +0.04% | +0.01 | 1.12M | 25.26M | 0.30% | 0.00 | +0.13% | +1.76% | -0.04% | +1.40% |
Expion360 Inc.US XPON | 0.9102 | +0.04% | +0.0004 | 34.70K | 32.26K | 4.94% | 3.07M | +1.23% | -3.50% | +3.43% | -61.92% |