| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Century Select High Yield ETFUS AHYB | 45.37 | +0.05% | +0.02 | 1.52K | 68.99K | 0.19% | 0.00 | -0.73% | -0.74% | -1.33% | -0.27% |
Titan Acquisition Corp.US TACHU | 10.05 | +0.05% | +0.01 | 832.36K | 8.36M | 0.05% | 301.35M | +0.45% | +0.45% | +0.45% | +0.45% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 19.54 | +0.05% | +0.01 | 16.31K | 318.66K | 0.71% | 32.24M | +1.53% | -1.31% | -4.91% | -0.41% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.10 | +0.05% | +0.01 | 14.07K | 142.08K | 0.00% | 4.34M | +0.15% | -0.25% | -0.15% | +0.28% |
Marcus & MillichapUS MMI | 30.42 | +0.05% | +0.02 | 72.54K | 2.21M | 1.64% | 1.19B | -1.47% | -11.89% | -17.86% | -20.50% |
BRANDES INTERNATIONAL ETFUS BINV | 34.01 | +0.05% | +0.02 | 9.70K | 328.80K | 0.68% | 207.46M | +1.55% | +2.84% | +9.20% | +14.01% |
Gammaroad Market Navigation EtfUS GMMA | 20.38 | +0.05% | +0.01 | 126.00 | 2.57K | 0.00% | 5.10M | +0.30% | +0.69% | -1.39% | +1.83% |
AMN Healthcare Services IncUS AMN | 20.44 | +0.05% | +0.01 | 858.16K | 17.71M | 5.46% | 780.82M | +9.95% | -12.46% | -23.45% | -14.55% |
WisdomTree Equity Premium Income FundUS WTPI | 30.87 | +0.05% | +0.01 | 57.13K | 1.77M | 1.39% | 236.12M | +0.21% | -1.39% | -7.76% | -6.37% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 41.16 | +0.05% | +0.02 | 18.99K | 781.05K | 1.19% | 296.35M | +0.83% | -1.77% | -2.63% | -0.72% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.55 | +0.05% | +0.02 | 7.19M | 291.50M | 0.27% | 6.49B | -0.62% | -0.65% | -2.72% | -2.84% |
F/m Ultrashort Treasury Inflation-Protected Security TIPS ETFUS RBIL | 50.36 | +0.05% | +0.02 | 61.96K | 3.12M | 0.06% | 0.00 | +0.10% | -0.10% | 0.00% | +0.58% |
WisdomTree Bloomberg Floating Rate Treasury FundUS USFR | 50.31 | +0.05% | +0.02 | 8.17M | 411.00M | 0.04% | 18.60B | -0.25% | -0.05% | -0.11% | -0.01% |
Global X MLP ETFUS MLPA | 49.26 | +0.05% | +0.02 | 149.37K | 7.42M | 1.61% | 1.75B | -3.12% | -9.04% | -8.43% | -0.30% |
iShares MSCI India ETFUS INDA | 53.60 | +0.05% | +0.03 | 4.82M | 258.65M | 0.42% | 9.08B | -0.27% | +3.95% | +4.21% | +1.81% |
SPDR Global Dow ETFUS DGT | 139.85 | +0.05% | +0.07 | 7.11K | 994.65K | 0.48% | 311.22M | +1.55% | -0.28% | +0.86% | +5.92% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 21.70 | +0.05% | +0.01 | 30.26K | 655.72K | 0.74% | 175.77M | -1.27% | -1.41% | -3.68% | -2.43% |
DuPont de Nemours IncUS DD | 66.02 | +0.05% | +0.03 | 2.64M | 175.14M | 1.76% | 27.63B | -0.05% | -12.27% | -14.26% | -13.42% |
Bowman Consulting Group Ltd.US BWMN | 22.13 | +0.05% | +0.01 | 93.02K | 2.07M | 4.05% | 383.67M | -1.25% | +0.91% | -13.72% | -11.30% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.96 | +0.05% | +0.00 | 12.69K | 126.20K | 0.20% | 15.67M | +0.40% | -1.30% | +0.30% | -1.48% |