US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PIMCO Municipal Income Fund II US PML	6.63	0.00%	0.00	375.76K	2.49M	0.53%	831.85M	+0.76%	-3.21%	-8.93%	-12.07%
PGIM S&P 500 Max Buffer ETF - June US PMJN	27.08	0.00%	0.00	60	1.62K	0.00%	10.29M	-0.15%	+0.58%	+1.63%	+3.69%
PGIM S&P 500 Max Buffer ETF - July US PMJL	27.04	0.00%	0.00	6	162.27	0.00%	7.03M	-0.11%	+0.61%	+1.58%	+5.84%
PGIM S&P 500 Max Buffer ETF - January US PMJA	27.95	0.00%	0.00	6	167.76	0.00%	5.59M	-0.04%	+0.54%	+1.75%	+4.47%
PGIM Municipal Income Opportunities ETF US PMIO	49.33	0.00%	0.00	136	6.70K	0.00%	56.73M	+1.19%	-0.54%	-2.10%	-3.26%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	341.95M	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.79	0.00%	0.00	6	166.83	0.00%	6.11M	+0.02%	+0.52%	+1.81%	+4.57%
PGIM S&P 500 Max Buffer ETF - December US PMDE	26.35	0.00%	0.00	12	316.40	0.00%	9.22M	-0.06%	+0.53%	+1.91%	+4.92%
PGIM S&P 500 Max Buffer ETF - August US PMAU	27.05	0.00%	0.00	6	162.28	0.00%	6.49M	-0.13%	+0.58%	+1.25%	+5.46%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.70	0.00%	0.00	7	194.00	0.00%	4.99M	-0.02%	+0.44%	+1.41%	+6.01%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
PLUTONIAN ACQUISITION CORP II US PLUN.U	10.19	0.00%	0.00	0	0	0.00%	143.39M	0.00%	+0.20%	+0.69%	+1.90%
Plutonian Acquisition Corp II US PLUN	10.10	0.00%	0.00	108	1.09K	0.00%	142.12M	0.00%	+0.40%	+1.00%	+1.61%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	316.03M	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	3.09M	0.00%	0.00%	0.00%	-14.85%
Plum Acquisition Corp IV US PLMKU	10.76	0.00%	0.00	0	0	0.00%	115.16M	0.00%	+0.19%	-2.18%	-12.73%
PLUM ACQUISITION CORP IV US PLMK	10.63	0.00%	0.00	20	213.14	0.00%	113.77M	-0.05%	-0.75%	+0.19%	+1.33%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	159.11M	0.00%	0.00%	0.00%	0.00%
PL Growth and Income ETF US PLGI	25.78	0.00%	0.00	40	1.03K	0.00%	52.85M	-0.26%	+1.11%	+6.15%	+2.74%

1 ...297 298 299 300 301 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=299"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:298,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"PML","nameCN":"PIMCO Municipal Income Fund II","changeRate":0,"change":0,"latestPrice":6.63,"close":6.63,"volume":375758,"market":"US","high":6.64,"low":6.605,"preClose":6.63,"open":6.61,"turnoverRate":0.002995,"peRate":8.453538,"amplitude":0.005279,"marketValue":831851414.55,"askSize":155,"bidSize":400,"askPrice":6.63,"bidPrice":6.62,"week52High":8.01,"week52Low":6.39,"changeRate5Day":0.007599,"changeRate20Day":-0.032117,"changeRate60Day":-0.089286,"changeRateWTD":0.007599,"changeRateMTD":0.009132,"changeRateQTD":0.009132,"changeRateYTD":-0.12069,"amount":2489180.126969,"eps":0.784287,"lyrEps":0.273695,"lyrPeRate":24.224045,"pbRate":0.815035,"volumeRatio":1.251296,"committee":0.441441,"roa":0.031955,"roe":0.127472,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474,"divideRate":0.071493,"floatMarketCap":831851414.55,"shortable":3,"shares":125467785,"floatShares":125467785,"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.63,"latestTime":"07:30 EDT","volume":3,"amount":19.019999,"timestamp":1792150213268,"change":-0.16999999999999993,"changeRate":-0.02564102564102563},"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.63,"latestTime":"19:30 EDT","volume":3,"amount":19.89,"timestamp":1792107005206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.630000114440918,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":27.08,"close":27.08,"volume":60,"market":"US","high":27.08,"low":27.08,"preClose":27.08,"open":27.08,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":10290427.08,"askSize":600,"bidSize":500,"askPrice":27.11,"bidPrice":27.03,"week52High":27.125,"week52Low":25.79,"changeRate5Day":-0.001475,"changeRate20Day":0.005757,"changeRate60Day":0.016326,"changeRateWTD":-0.001475,"changeRateMTD":0.004097,"changeRateQTD":0.004097,"changeRateYTD":0.036904,"amount":1624.912949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.593282,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10290427.08,"shortable":3,"shares":380001,"floatShares":380001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJL","nameCN":"PGIM S&P 500 Max Buffer ETF - July","changeRate":0,"change":0,"latestPrice":27.04,"close":27.04,"volume":6,"market":"US","high":27.04,"low":27.04,"preClose":27.04,"open":27.04,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":7030400,"askSize":500,"bidSize":500,"askPrice":27.07,"bidPrice":26.99,"week52High":27.09,"week52Low":25.495,"changeRate5Day":-0.001108,"changeRate20Day":0.00614,"changeRate60Day":0.015778,"changeRateWTD":-0.001108,"changeRateMTD":0.004096,"changeRateQTD":0.004096,"changeRateYTD":0.058421,"amount":162.27,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034935,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7030400,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":6,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5590027.95,"askSize":500,"bidSize":500,"askPrice":28,"bidPrice":27.92,"week52High":27.96,"week52Low":26.3074,"changeRate5Day":-0.000358,"changeRate20Day":0.005396,"changeRate60Day":0.017477,"changeRateWTD":-0.000358,"changeRateMTD":0.002878,"changeRateQTD":0.002878,"changeRateYTD":0.044665,"amount":167.759995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021456,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5590027.95,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMIO","nameCN":"PGIM Municipal Income Opportunities ETF","changeRate":0,"change":0,"latestPrice":49.33,"close":49.33,"volume":136,"market":"US","high":49.33,"low":49.33,"preClose":49.33,"open":49.33,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":56729500,"askSize":100,"bidSize":100,"askPrice":49.4,"bidPrice":49.29,"week52High":52.12,"week52Low":47.76,"changeRate5Day":0.011897,"changeRate20Day":-0.005444,"changeRate60Day":-0.02096,"changeRateWTD":0.011897,"changeRateMTD":0.017743,"changeRateQTD":0.017743,"changeRateYTD":-0.032555,"amount":6698.464325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043784,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9436,"divideRate":0.0394,"floatMarketCap":56729500,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":49.365,"preClose":49.33,"latestTime":"16:15 EDT","volume":5,"amount":246.69,"timestamp":1792095300134,"change":0.035000000000003695,"changeRate":0.000709507399148666},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":341952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-29.835661,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341952000,"shortable":3,"shares":31200000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.79,"close":27.79,"volume":6,"market":"US","high":27.79,"low":27.79,"preClose":27.79,"open":27.79,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":6113827.79,"askSize":500,"bidSize":500,"askPrice":27.84,"bidPrice":27.75,"week52High":27.795,"week52Low":26.0975,"changeRate5Day":0.00018,"changeRate20Day":0.005245,"changeRate60Day":0.018135,"changeRateWTD":0.00018,"changeRateMTD":0.00313,"changeRateQTD":0.00313,"changeRateYTD":0.04572,"amount":166.830002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.095189,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6113827.79,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.345,"close":26.345,"volume":12,"market":"US","high":26.345,"low":26.345,"preClose":26.345,"open":26.345,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":9220776.345,"askSize":500,"bidSize":500,"askPrice":26.41,"bidPrice":26.33,"week52High":26.37,"week52Low":24.96,"changeRate5Day":-0.000569,"changeRate20Day":0.005346,"changeRate60Day":0.019149,"changeRateWTD":-0.000569,"changeRateMTD":0.002897,"changeRateQTD":0.002897,"changeRateYTD":0.049154,"amount":316.401833,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203062,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9220776.345,"shortable":3,"shares":350001,"floatShares":350001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":27.045,"close":27.045,"volume":6,"market":"US","high":27.045,"low":27.045,"preClose":27.045,"open":27.045,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":6490800,"askSize":500,"bidSize":500,"askPrice":27.09,"bidPrice":27,"week52High":27.47,"week52Low":25.4297,"changeRate5Day":-0.001292,"changeRate20Day":0.005764,"changeRate60Day":0.012542,"changeRateWTD":-0.001292,"changeRateMTD":0.003711,"changeRateQTD":0.003711,"changeRateYTD":0.0546,"amount":162.275002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.508606,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6490800,"shortable":3,"shares":240000,"floatShares":240000,"overnightTrading":{"tag":"夜盘","latestPrice":27.045000076293945,"preClose":27.045000076293945,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.695,"close":27.695,"volume":7,"market":"US","high":27.695,"low":27.695,"preClose":27.695,"open":27.695,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":4985100,"askSize":500,"bidSize":500,"askPrice":27.76,"bidPrice":27.67,"week52High":27.71,"week52Low":25.645,"changeRate5Day":-0.000181,"changeRate20Day":0.004352,"changeRate60Day":0.014097,"changeRateWTD":-0.000181,"changeRateMTD":0.002534,"changeRateQTD":0.002534,"changeRateYTD":0.060096,"amount":193.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033164,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4985100,"shortable":3,"shares":180000,"floatShares":180000,"overnightTrading":{"tag":"夜盘","latestPrice":27.69499969482422,"preClose":27.69499969482422,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0},{"symbol":"PLUN.U","nameCN":"PLUTONIAN ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":188.042079,"amplitude":0,"marketValue":143386924.03,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":9.7,"week52High":10.3,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.001967,"changeRate60Day":0.006917,"changeRateWTD":0,"changeRateMTD":0.001967,"changeRateQTD":0.001967,"changeRateYTD":0.019,"amount":0,"eps":0.05419,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":302.470239,"volumeRatio":0,"committee":0,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105662749.21,"shortable":3,"shares":14071337,"floatShares":10369259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN","nameCN":"Plutonian Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":108,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.00001,"peRate":186.381256,"amplitude":0,"marketValue":142120130,"askSize":1000,"bidSize":300,"askPrice":10.15,"bidPrice":10.07,"week52High":10.15,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.003976,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.016097,"amount":1092.419975,"eps":0.05419,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":299.797976,"volumeRatio":0.011755,"committee":-0.538462,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106259070,"shortable":3,"shares":14071300,"floatShares":10520700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5,"week52Low":17.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":0,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":51.980676,"amplitude":0,"marketValue":115158900,"askSize":100,"bidSize":494,"askPrice":13.07,"bidPrice":10.73,"week52High":12.73,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":0.001862,"changeRate60Day":-0.021818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.127332,"amount":0,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.83836,"volumeRatio":0,"committee":0.6633,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115158900,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLMK","nameCN":"PLUM ACQUISITION CORP IV","changeRate":0,"change":0,"latestPrice":10.63,"close":10.63,"volume":20,"market":"US","high":10.63,"low":10.63,"preClose":10.63,"open":10.63,"turnoverRate":0.000004,"peRate":51.452082,"amplitude":0,"marketValue":113767575,"askSize":1,"bidSize":3000,"askPrice":10.64,"bidPrice":10.62,"week52High":12,"week52Low":10.36,"changeRate5Day":-0.00047,"changeRate20Day":-0.00747,"changeRate60Day":0.001885,"changeRateWTD":-0.00047,"changeRateMTD":-0.008396,"changeRateQTD":-0.008396,"changeRateYTD":0.013346,"amount":213.140011,"eps":0.2066,"lyrEps":0.257734,"lyrPeRate":41.244073,"pbRate":0.671709,"volumeRatio":0.007413,"committee":0.999334,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53383860,"shortable":3,"shares":10702500,"floatShares":5022000,"overnightTrading":{"tag":"夜盘","latestPrice":10.630000114440918,"preClose":10.630000114440918,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0},{"symbol":"PLGI","nameCN":"PL Growth and Income ETF","changeRate":0,"change":0,"latestPrice":25.7811,"close":25.7811,"volume":40,"market":"US","high":25.7811,"low":25.7811,"preClose":25.7811,"open":25.7811,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":52852286.244,"askSize":100,"bidSize":11,"askPrice":26.42,"bidPrice":25.7,"week52High":26.03,"week52Low":23.7945,"changeRate5Day":-0.002604,"changeRate20Day":0.011067,"changeRate60Day":0.061545,"changeRateWTD":-0.002604,"changeRateMTD":0.015088,"changeRateQTD":0.015088,"changeRateYTD":0.027356,"amount":1030.723038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00231,"committee":-0.801802,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1262,"divideRate":0.004895,"floatMarketCap":52852286.244,"shortable":3,"shares":2050040,"floatShares":2050040,"impliedVol":0,"impliedVolPercentile":0}]}}}