| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Technology Dividend Target Income ETFUS TDVI | 21.89 | -0.64% | -0.14 | 3.71K | 80.90K | 1.32% | 74.43M | +3.01% | -2.19% | -11.52% | -9.16% |
First Trust Global Wind Energy ETFUS FAN | 15.64 | -0.64% | -0.10 | 21.16K | 330.19K | 0.63% | 132.94M | +1.90% | +3.96% | +8.16% | +5.68% |
Brown Advisory Flexible Equity ETFUS BAFE | 23.49 | -0.64% | -0.15 | 226.33K | 5.28M | 2.16% | 1.07B | +1.82% | -3.00% | -10.19% | -5.87% |
Fidelity MSCI Industrials Index ETFUS FIDU | 67.88 | -0.64% | -0.43 | 16.34K | 1.10M | 1.35% | 1.23B | +2.56% | -1.59% | -6.83% | -3.46% |
Frontier Asset Total International Equity ETFUS FINT | 26.52 | -0.64% | -0.17 | 701.00 | 18.59K | 0.00% | 46.41M | +1.30% | +0.80% | +4.38% | +6.01% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 25.08 | -0.64% | -0.16 | 325.00 | 8.14K | 0.16% | 0.00 | +2.47% | -1.35% | -3.91% | +1.52% |
Kensington Hedged Premium Income ETFUS KHPI | 23.61 | -0.64% | -0.15 | 2.10K | 49.49K | 0.38% | 114.51M | 0.00% | -1.91% | -7.16% | -6.57% |
Virtus Global Multi-Sector Income FundUS VGI | 7.59 | -0.64% | -0.05 | 16.26K | 123.33K | 1.44% | 85.43M | +2.29% | -2.63% | -2.69% | -0.65% |
Colgate-PalmoliveUS CL | 91.74 | -0.64% | -0.59 | 1.12M | 102.88M | 2.57% | 74.35B | -2.29% | -2.30% | +5.41% | +0.91% |
First BusinessUS FBIZ | 48.19 | -0.64% | -0.31 | 1.75K | 83.16K | 2.74% | 400.88M | -0.97% | +0.86% | -8.23% | +4.10% |
MRC GlobalUS MRC | 11.66 | -0.64% | -0.07 | 114.40K | 1.32M | 2.05% | 1.00B | +4.62% | +0.30% | -18.95% | -8.80% |
Columbia Research Enhanced Value ETFUS REVS | 24.09 | -0.64% | -0.16 | 2.08K | 49.98K | 0.00% | 68.05M | +1.53% | -3.93% | -6.48% | -2.60% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 23.29 | -0.64% | -0.15 | 1.50K | 34.93K | 0.04% | 147.89M | +1.79% | +2.55% | +5.77% | +7.87% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 47.15 | -0.64% | -0.30 | 5.73K | 269.06K | 0.77% | 295.13M | +1.11% | -4.33% | -7.65% | -6.40% |
GenieUS GNE | 14.98 | -0.64% | -0.10 | 6.12K | 92.05K | 2.69% | 404.70M | -1.55% | -5.35% | +3.84% | -3.89% |
NeoVolta, Inc.US NEOV | 3.10 | -0.64% | -0.02 | 85.59K | 256.59K | 9.62% | 103.59M | +41.55% | +37.17% | -9.88% | -40.50% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 24.73 | -0.64% | -0.16 | 162.00 | 4.01K | 0.00% | 0.00 | +0.57% | -0.84% | -1.55% | -1.40% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.16 | -0.64% | -0.26 | 676.00 | 27.17K | 0.00% | 28.11M | +1.17% | -0.77% | -0.44% | +0.75% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.06 | -0.64% | -0.15 | 3.66K | 84.40K | 0.07% | 156.79M | +0.83% | -0.45% | -2.09% | -1.68% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.28 | -0.64% | -0.29 | 864.00 | 38.25K | 0.00% | 108.48M | +0.59% | -0.21% | -1.06% | -0.39% |