| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PolyPid Ltd.US PYPD | 4.71 | -1.05% | -0.05 | 21.07K | 100.98K | 3.26% | 89.88M | +3.29% | -1.26% | +11.88% | +8.53% |
iShares MSCI China Small-Cap ETFUS ECNS | 28.33 | -1.05% | -0.30 | 6K | 165.72K | 1.00% | 63.74M | -4.65% | -10.60% | -11.72% | -13.53% |
HawaiianUS HE | 13.18 | -1.05% | -0.14 | 585.22K | 7.66M | 1.84% | 2.28B | +0.53% | -2.73% | -10.64% | +7.15% |
Star Fashion Culture Holdings LimitedUS STFS | 12.71 | -1.05% | -0.13 | 11.59K | 145.47K | 6.15% | 15.17M | +84.40% | +38.85% | +215.26% | +216.67% |
brt apartments corpUS BRT | 14.54 | -1.06% | -0.15 | 12.96K | 189.88K | 1.70% | 273.58M | -1.19% | -0.45% | +8.07% | -1.12% |
York Space Systems, IncUS YSS | 24.28 | -1.06% | -0.26 | 364.11K | 8.83M | 7.77% | 3.16B | -19.86% | -30.84% | +15.40% | -28.59% |
InseegoUS INSG | 9.83 | -1.06% | -0.10 | 72.34K | 711.02K | 4.68% | 159.35M | -2.91% | -19.60% | -8.60% | -4.33% |
Invesco Galaxy Bitcoin ETFUS BTCO | 58.92 | -1.06% | -0.63 | 640.65K | 38.28M | 4.84% | 369.43M | -7.78% | -20.99% | -10.96% | -32.41% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 19.27 | -1.06% | -0.21 | 2K | 46.54K | 4.62% | 1.54M | -19.20% | 0.00% | 0.00% | -27.01% |
Nautilus Biotechnolgy, Inc.US NAUT | 2.34 | -1.06% | -0.02 | 122.40K | 281.22K | 8.27% | 296.73M | +7.11% | -8.79% | -31.92% | +19.74% |
FrontView REIT, Inc.US FVR | 19.61 | -1.06% | -0.21 | 24.88K | 489.10K | 1.24% | 444.21M | +2.46% | +11.29% | +28.67% | +32.86% |
Diversified Healthcare TrustUS DHCNI | 17.74 | -1.06% | -0.19 | 6K | 103.82K | 1.67% | 248.36M | -2.15% | -4.31% | +8.77% | +10.81% |
Entrada Therapeutics, Inc.US TRDA | 7.46 | -1.06% | -0.08 | 48.07K | 362.14K | 4.59% | 289.60M | +9.54% | +12.52% | -36.62% | -27.43% |
Miller Value Partners Leverage ETFUS MVPL | 40.67 | -1.06% | -0.44 | 242 | 9.85K | 0.00% | 23.59M | -2.37% | -5.28% | +20.94% | +11.95% |
ProShares Short MSCI EAFEUS EFZ | 23.09 | -1.06% | -0.25 | 3K | 62.73K | 0.39% | 12.99M | -0.73% | -1.23% | -11.12% | -8.88% |
DigimarcUS DMRC | 7.45 | -1.06% | -0.08 | 48.31K | 365.47K | 4.37% | 165.70M | -21.74% | -44.53% | +65.92% | +13.57% |
Strata Critical Medical, Inc.US SRTA | 5.45 | -1.06% | -0.06 | 226.52K | 1.24M | 2.18% | 471.26M | -5.85% | -12.92% | +34.60% | +13.33% |
New Horizon AircraftUS HOVR | 1.86 | -1.06% | -0.02 | 487.12K | 913.80K | 5.85% | 114.88M | -15.07% | -32.61% | +43.08% | +26.53% |
Prenetics GlobalUS PRE | 19.51 | -1.06% | -0.21 | 9K | 169.39K | 5.73% | 334.47M | -1.74% | +13.04% | -2.21% | +23.87% |
Defiance Daily Target 2X Long MP ETFUS MPL | 16.26 | -1.07% | -0.17 | 10.82K | 170.43K | 7.46% | 4.33M | -16.22% | -29.91% | +27.39% | -13.99% |