| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gabelli Utility TrustUS GUT | 6.04 | -1.47% | -0.09 | 301.40K | 1.83M | 1.55% | 539.89M | +0.17% | +1.86% | -0.82% | +0.17% |
GEE GroupUS JOB | 0.2414 | -1.47% | -0.0036 | 184.52K | 44.30K | 2.49% | 26.56M | -3.90% | -7.65% | +14.95% | +23.73% |
Cronos Group Inc.US CRON | 2.68 | -1.47% | -0.04 | 1.20M | 3.22M | 2.35% | 1.02B | +5.10% | +5.51% | +5.10% | +1.90% |
Global X Genomics & Biotechnology ETFUS GNOM | 46.21 | -1.47% | -0.69 | 4.30K | 199.21K | 1.74% | 51.97M | +3.54% | +7.52% | -4.52% | +1.66% |
First Mid-Illinois BancsharesUS FMBH | 42.83 | -1.47% | -0.64 | 103.93K | 4.46M | 1.69% | 1.14B | -2.50% | +9.85% | +4.39% | +9.82% |
Essex PropertyUS ESS | 248.00 | -1.47% | -3.71 | 424.68K | 105.58M | 2.42% | 15.97B | -0.81% | +0.53% | -3.22% | -5.23% |
Intchains Group Ltd.US ICG | 1.34 | -1.48% | -0.02 | 24.09K | 32.57K | 6.55% | 81.05M | +0.75% | +19.20% | -36.43% | -25.42% |
Viridian Therapeutics, Inc.US VRDN | 14.66 | -1.48% | -0.22 | 1.61M | 23.82M | 3.56% | 1.50B | -4.68% | -47.13% | -55.09% | -52.89% |
VanEck Biotech ETFUS BBH | 191.28 | -1.48% | -2.87 | 9.82K | 1.89M | 1.59% | 376.15M | +0.90% | +3.88% | +0.10% | +1.06% |
CenturiUS CTRI | 32.61 | -1.48% | -0.49 | 1.32M | 43.17M | 2.46% | 3.28B | -2.39% | +6.92% | +17.18% | +29.15% |
Asia Pacific WireUS APWC | 1.33 | -1.48% | -0.02 | 2.27K | 3.06K | 2.22% | 54.84M | -0.75% | -7.96% | -21.76% | -28.68% |
ALPHA COGNITION INCUS ACOG | 6.65 | -1.48% | -0.10 | 73.63K | 492.05K | 4.74% | 144.58M | +4.23% | +15.65% | +19.18% | +2.31% |
Northeast Community Bancorp, Inc.US NECB | 24.59 | -1.48% | -0.37 | 30.99K | 762.31K | 2.54% | 340.18M | -3.91% | +6.27% | +6.63% | +8.76% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 9.96 | -1.48% | -0.15 | 2.23K | 22.16K | 0.49% | 3.04M | +0.04% | -13.24% | -14.23% | -24.13% |
Argenx SEUS ARGX | 828.35 | -1.49% | -12.52 | 255.49K | 212.57M | 2.10% | 51.26B | +3.48% | +20.97% | +2.31% | -1.50% |
CleanCore SolutionsUS ZONE | 0.3241 | -1.49% | -0.0049 | 3.21M | 1.05M | 13.16% | 68.39M | -3.86% | -7.40% | -12.57% | +24.65% |
Bank of AmericaUS BAC | 53.51 | -1.49% | -0.81 | 35.21M | 1.90B | 1.91% | 382.37B | +1.52% | +14.26% | +2.71% | -2.71% |
KoppersUS KOP | 36.98 | -1.49% | -0.56 | 125.42K | 4.66M | 2.88% | 715.09M | -0.16% | -0.99% | +31.32% | +36.56% |
Cross Country HealthcareUS CCRN | 9.89 | -1.49% | -0.15 | 513.73K | 5.10M | 3.04% | 319.63M | +4.66% | +11.63% | +13.03% | +22.10% |
YumUS YUM | 159.52 | -1.49% | -2.42 | 1.62M | 258.26M | 2.62% | 44.06B | -0.79% | +0.26% | +4.13% | +5.45% |