US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0.00	0.00	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
Trinseo SA US TSE	0.2300	0.00%	0.0000	0.00	0.00	0.00%	8.41M	0.00%	0.00%	-53.72%	-53.72%
TrueCar US TRUE	2.54	0.00%	0.00	0.00	0.00	0.00%	225.91M	0.00%	0.00%	+20.38%	+12.39%
Tungray Technologies Inc US TRSG	1.23	0.00%	0.00	1.33K	1.63K	0.00%	20.11M	-3.91%	+13.90%	+5.13%	+10.17%
Tronox US TROX	9.28	0.00%	0.00	2.10M	19.31M	3.34%	1.48B	+1.75%	+18.37%	+62.24%	+122.54%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.70	0.00%	0.00	1.00	24.84	0.00%	988.02K	0.00%	-1.16%	0.00%	-10.18%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0.00	0.00	0.00%	225.70M	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Defiance Trillion Dollar Club Index ETF US TRIL	19.86	0.00%	0.00	0.00	0.00	0.00%	993.15K	0.00%	0.00%	-0.96%	-1.35%
TRG Latin America Acquisition US TRGSU	10.00	0.00%	0.00	14.00	140.00	0.00%	252.25M	0.00%	0.00%	0.00%	0.00%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0.00	0.00	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
Trecora Resources US TREC	9.81	0.00%	0.00	42.48K	416.69K	0.41%	232.63M	+0.72%	+0.72%	0.00%	+21.41%
First Tracks Biotherapeutics Inc US TRAXV	24.55	0.00%	0.00	0.00	0.00	0.00%	853.08M	+1.45%	0.00%	0.00%	+22.75%
APEX Tech Acquisition Inc. US TRAD.U	10.01	0.00%	0.00	25.18K	252.03K	0.10%	102.07M	+0.04%	+0.10%	0.00%	+0.30%
Twin Oak Strategic Solutions ETF US TOS	27.59	0.00%	0.00	78.00	2.13K	0.00%	138.09M	+5.16%	+10.21%	0.00%	+0.33%
Toro Corp US TOROV	1.65	0.00%	0.00	0.00	0.00	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
Toppoint Holdings Inc. US TOPP	0.8200	0.00%	0.0000	15.04K	11.92K	6.54%	16.15M	+9.33%	+14.69%	+9.33%	+1.41%
Tangoe US TNGO	5.10	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069 US TMUSL	24.87	0.00%	0.00	28.40K	707.33K	0.76%	0.00	+0.81%	+1.63%	-0.80%	-0.72%
T. Rowe Price Short Municipal Income ETF US TMNS	50.19	0.00%	0.00	61.00	3.06K	0.00%	21.33M	+0.35%	-0.25%	-0.40%	+0.07%

1 ...305 306 307 308 309 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=307"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:306,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":30000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSE","nameCN":"Trinseo SA","changeRate":0,"change":0,"latestPrice":0.23,"close":0.23,"volume":0,"market":"US","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8408777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4209,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.537223,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.537223,"amount":0,"eps":-11.575842,"lyrEps":-9.872521,"lyrPeRate":0,"pbRate":-0.00766,"volumeRatio":0.822488,"roa":-0.028709,"roe":-51.624113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.086957,"floatMarketCap":6505830.6,"shortable":3,"shares":36559900,"floatShares":28286220,"impliedVol":0.9458,"impliedVolPercentile":0.3476},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.0515,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.203791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9766},{"symbol":"TRSG","nameCN":"Tungray Technologies Inc","changeRate":0,"change":0,"latestPrice":1.23,"close":1.23,"volume":1325,"market":"US","high":1.23,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0.000532,"peRate":22.755865,"amplitude":0,"marketValue":20114786.55,"askSize":100,"bidSize":100,"askPrice":1.37,"bidPrice":0.9694,"week52High":2,"week52Low":1.02,"changeRate5Day":-0.039063,"changeRate20Day":0.138994,"changeRate60Day":0.051282,"changeRateWTD":-0.061069,"changeRateMTD":-0.068182,"changeRateQTD":-0.068182,"changeRateYTD":0.101657,"amount":1629.797569,"eps":0.054052,"lyrEps":-0.030095,"lyrPeRate":0,"pbRate":1.065991,"volumeRatio":1.356983,"committee":0,"roa":0.012491,"roe":0.041723,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3061882.05,"shortable":3,"shares":16353485,"floatShares":2489335,"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:24 EDT","volume":10,"amount":12.6,"timestamp":1776295448878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2300000190734863,"latestTime":"20260416 04:00 EDT","volume":27,"amount":34,"timestamp":1776326401466,"change":0.029999971389770508,"changeRate":0.02439022026387315},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROX","nameCN":"Tronox","changeRate":0,"change":0,"latestPrice":9.28,"close":9.28,"volume":2097867,"market":"US","high":9.36,"low":9.05,"preClose":9.28,"open":9.29,"turnoverRate":0.017793,"peRate":0,"amplitude":0.033405,"marketValue":1480280621.44,"askSize":100,"bidSize":97,"askPrice":10.31,"bidPrice":9.36,"week52High":9.94,"week52Low":2.86,"changeRate5Day":0.017544,"changeRate20Day":0.183673,"changeRate60Day":0.622378,"changeRateWTD":0.022026,"changeRateMTD":-0.050154,"changeRateQTD":-0.050154,"changeRateYTD":1.22542,"amount":19313220.377515,"eps":-2.97,"lyrEps":-2.97,"lyrPeRate":0,"pbRate":1.043921,"volumeRatio":0.726564,"committee":-0.015228,"roa":-0.002345,"roe":-0.291975,"changeRate5Min":0.003786,"earningDate":1777996800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.029634,"floatMarketCap":1094155560.32,"shortable":0,"shares":159512998,"floatShares":117904694,"hourTrading":{"tag":"盘前","latestPrice":9.49,"preClose":9.28,"latestTime":"07:36 EDT","volume":2497,"amount":23229.688383,"timestamp":1776339398264,"change":0.21000000000000085,"changeRate":0.02262931034482768},"preHourTrading":{"tag":"盘前","latestPrice":9.49,"preClose":9.28,"latestTime":"07:36 EDT","volume":2497,"amount":23229.688383,"timestamp":1776339398264,"change":0.21000000000000085,"changeRate":0.02262931034482768},"postHourTrading":{"tag":"盘后","latestPrice":9.42,"preClose":9.28,"latestTime":"19:45 EDT","volume":35503,"amount":329618.04,"timestamp":1776296751230,"change":0.14000000000000057,"changeRate":0.015086206896551787},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.279999732971191,"latestTime":"20260416 04:00 EDT","volume":110,"amount":1022,"timestamp":1776326401465,"change":-0.029999732971191406,"changeRate":-0.003232729939054249},"impliedVol":1.0525,"impliedVolPercentile":0.8474},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.7,"close":24.7,"volume":1,"market":"US","high":24.7,"low":24.7,"preClose":24.7,"open":24.7,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":988024.7,"askSize":100,"bidSize":100,"askPrice":39.51,"bidPrice":19.92,"week52High":27.5,"week52Low":24.7,"changeRate5Day":0,"changeRate20Day":-0.011605,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.101818,"amount":24.844999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714235,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0718,"divideRate":0.002907,"floatMarketCap":988024.7,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773358,"shortable":3,"shares":18500000,"floatShares":63390,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061687,"roe":0.141476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Defiance Trillion Dollar Club Index ETF","changeRate":0,"change":0,"latestPrice":19.863,"close":19.863,"volume":0,"market":"US","high":19.863,"low":19.863,"preClose":19.863,"open":19.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":993150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":19.2347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009643,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":14,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":252250000,"askSize":100,"bidSize":100,"askPrice":10.04,"bidPrice":4.03,"week52High":10.01,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.005025,"changeRateQTD":0.005025,"changeRateYTD":0,"amount":140,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10531.479626,"volumeRatio":0.744683,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25225000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TREC","nameCN":"Trecora Resources","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":42479,"market":"US","high":9.82,"low":9.78,"preClose":9.81,"open":9.78,"turnoverRate":0.00232,"peRate":26.937304,"amplitude":0.004077,"marketValue":232630975.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.82,"week52Low":7.46,"changeRate5Day":0.007187,"changeRate20Day":0.007187,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.214109,"amount":416691.845919,"eps":0.364179,"lyrEps":0.20291,"lyrPeRate":48.346558,"pbRate":1.164599,"volumeRatio":0.249293,"roa":0.014322,"roe":0.045016,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179638728.57,"shortable":3,"shares":23713657,"floatShares":18311797,"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"19:02 EDT","volume":136,"amount":1334.16,"timestamp":1656111759328,"change":0,"changeRate":0},"impliedVol":0.2544,"impliedVolPercentile":0},{"symbol":"TRAXV","nameCN":"First Tracks Biotherapeutics Inc","changeRate":0,"change":0,"latestPrice":24.55,"close":24.55,"volume":0,"market":"US","high":24.55,"low":24.55,"preClose":24.55,"open":24.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":853083040,"askSize":200,"bidSize":50,"askPrice":38.56,"bidPrice":18.16,"week52High":25,"week52Low":19,"changeRate5Day":0.014463,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.044681,"changeRateMTD":0.2275,"changeRateQTD":0.2275,"changeRateYTD":0.2275,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":853083040,"shortable":3,"shares":34748800,"floatShares":34748800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":25176,"market":"US","high":10.02,"low":10.01,"preClose":10.01,"open":10.0171,"turnoverRate":0.002518,"peRate":0,"amplitude":0.000999,"marketValue":102071970,"askSize":100,"bidSize":100,"askPrice":15.91,"bidPrice":4.03,"week52High":10.05,"week52Low":9.97,"changeRate5Day":0.00037,"changeRate20Day":0.001,"changeRate60Day":0,"changeRateWTD":-0.000499,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003006,"amount":252032.750244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.79412,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100100000,"shortable":3,"shares":10197000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":27.59,"close":27.59,"volume":78,"market":"US","high":27.59,"low":27.59,"preClose":27.59,"open":27.59,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":138087950,"askSize":100,"bidSize":100,"askPrice":43.31,"bidPrice":10.96,"week52High":27.59,"week52Low":23.6698,"changeRate5Day":0.051637,"changeRate20Day":0.102106,"changeRate60Day":0,"changeRateWTD":0.023922,"changeRateMTD":0.124887,"changeRateQTD":0.124887,"changeRateYTD":0.003273,"amount":2129.404999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064527,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138087950,"shortable":3,"shares":5005000,"floatShares":5005000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOPP","nameCN":"Toppoint Holdings Inc.","changeRate":0,"change":0,"latestPrice":0.82,"close":0.82,"volume":15038,"market":"US","high":0.82,"low":0.766401,"preClose":0.82,"open":0.8162,"turnoverRate":0.002425,"peRate":0,"amplitude":0.065365,"marketValue":16154000,"askSize":100,"bidSize":100,"askPrice":0.8901,"bidPrice":0.7353,"week52High":3.86,"week52Low":0.67,"changeRate5Day":0.093333,"changeRate20Day":0.146853,"changeRate60Day":0.093333,"changeRateWTD":-0.011453,"changeRateMTD":0.164607,"changeRateQTD":0.164607,"changeRateYTD":0.014098,"amount":11918.131576,"eps":-0.372118,"lyrEps":-0.409775,"lyrPeRate":0,"pbRate":1.873675,"volumeRatio":0.683555,"committee":0,"roa":-0.577031,"roe":-1.315829,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5084000,"shortable":0,"shares":19700000,"floatShares":6200000,"hourTrading":{"tag":"盘前","latestPrice":0.8041,"preClose":0.82,"latestTime":"07:02 EDT","volume":101,"amount":81.2141,"timestamp":1776337376707,"change":-0.015899999999999914,"changeRate":-0.01939024390243892},"preHourTrading":{"tag":"盘前","latestPrice":0.8041,"preClose":0.82,"latestTime":"07:02 EDT","volume":101,"amount":81.2141,"timestamp":1776337376707,"change":-0.015899999999999914,"changeRate":-0.01939024390243892},"postHourTrading":{"tag":"盘后","latestPrice":0.804,"preClose":0.82,"latestTime":"18:34 EDT","volume":151,"amount":121.404,"timestamp":1776292450524,"change":-0.015999999999999903,"changeRate":-0.0195121951219511},"overnightTrading":{"tag":"夜盘","latestPrice":0.8199999928474426,"preClose":0.8199999928474426,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMUSL","nameCN":"T MOBILE USA INC 6.250% MOTES DUE 01/09/2069","changeRate":0,"change":0,"latestPrice":24.87,"close":24.87,"volume":28401,"market":"US","high":24.94,"low":24.75,"preClose":24.87,"open":24.9,"turnoverRate":0,"peRate":0,"amplitude":0.00764,"marketValue":0,"askSize":100,"bidSize":500,"askPrice":28.22,"bidPrice":24.2,"week52High":26.4999,"week52Low":23.56,"changeRate5Day":0.008107,"changeRate20Day":0.016347,"changeRate60Day":-0.007978,"changeRateWTD":0.006475,"changeRateMTD":0.028536,"changeRateQTD":0.028536,"changeRateYTD":-0.007186,"amount":707330.012226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.416073,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.000805,"earningDate":1777305600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.563,"divideRate":0.062847,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.87,"latestTime":"16:04 EDT","volume":2,"amount":49.84,"timestamp":1776283488466,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNS","nameCN":"T. Rowe Price Short Municipal Income ETF","changeRate":0,"change":0,"latestPrice":50.1922,"close":50.1922,"volume":61,"market":"US","high":50.1922,"low":50.1922,"preClose":50.1922,"open":50.1922,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":21331685,"askSize":100,"bidSize":310,"askPrice":79.73,"bidPrice":47.17,"week52High":50.69,"week52Low":49.825,"changeRate5Day":0.003543,"changeRate20Day":-0.002528,"changeRate60Day":-0.004024,"changeRateWTD":0.000337,"changeRateMTD":0.00509,"changeRateQTD":0.00509,"changeRateYTD":0.000742,"amount":3060.350109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064742,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5813,"divideRate":0.011581,"floatMarketCap":21331685,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0}]}}}