US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Omega Therapeutics US OMGA	0.1426	0.00%	+0.0000	0.00	0.00	0.00%	7.90M	0.00%	0.00%	-4.93%	-80.87%
Old Market Capital Corporation US OMCC	5.71	0.00%	+0.00	324.00	1.84K	0.00%	37.99M	-4.03%	-7.61%	-9.51%	-11.06%
The Long-Term Care ETF US OLD	29.83	0.00%	+0.00	0.00	0.00	0.00%	11.93M	0.00%	0.00%	0.00%	0.00%
Empire State Realty OP LP US OGCP	6.55	0.00%	+0.00	0.00	0.00	0.00%	1.80B	-4.38%	-18.02%	-26.00%	-34.50%
Ofs Capital Corporation US OFSSH	22.47	0.00%	+0.00	1.00	22.47	0.00%	0.00	+1.58%	-1.14%	-0.53%	-0.53%
Pacer BlueStar Digital Entertainment ETF US ODDS	27.50	0.00%	+0.00	113.00	3.06K	0.00%	1.65M	+2.42%	+5.97%	+1.98%	+7.90%
PGIM S&P 500 Buffer 12 ETF - October US OCTP	26.03	0.00%	+0.00	0.00	0.00	0.00%	6.77M	+0.62%	-0.72%	-4.60%	-3.63%
FT Vest U.S. Equity Max Buffer ETF - October US OCTM	30.40	0.00%	+0.00	0.00	0.00	0.00%	29.64M	+0.70%	-0.18%	-1.36%	-0.36%
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBER US OCTH	23.59	0.00%	+0.00	1.00	23.59	0.00%	18.87M	+0.69%	-0.58%	-2.15%	-1.42%
INNOVATOR PREMIUM INCOME 10 BARRIER ETF - OCTOBER US OCTD	23.28	0.00%	+0.00	1.00	23.26	0.00%	5.24M	+0.78%	-0.95%	-3.56%	-2.53%
ClearShares OCIO ETF US OCIO	33.32	0.00%	+0.00	1.04K	34.72K	0.00%	144.94M	+0.77%	+0.24%	-4.09%	-2.31%
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF US OARK	7.63	0.00%	+0.00	57.11K	437.43K	1.25%	59.70M	+1.73%	-2.80%	-28.69%	-24.90%
Oak Woods Acquisition Corp. US OAKUU	11.51	0.00%	+0.00	0.00	0.00	0.00%	75.56M	0.00%	0.00%	-0.86%	+0.61%
Oak Woods Acquisition Corp US OAKU	11.69	0.00%	+0.00	6.00	70.86	0.00%	70.58M	0.00%	+0.52%	+2.36%	+3.00%
Oaktree Acquisition Corp. III US OACCU	10.45	0.00%	+0.00	0.00	0.00	0.00%	256.89M	+0.97%	+1.46%	+2.65%	+3.16%
NYIAX, Inc. US NYX	5.00	0.00%	+0.00	0.00	0.00	0.00%	93.70M	0.00%	0.00%	0.00%	0.00%
NYSE US NYSE	64.06	0.00%	+0.00	0.00	0.00	0.00%	17.53B	0.00%	0.00%	0.00%	0.00%
New York Mortgage US NYMTO	25.06	0.00%	+0.00	0.00	0.00	0.00%	9.50B	0.00%	0.00%	0.00%	0.00%
Nxu Inc US NXU	2.45	0.00%	+0.00	0.00	0.00	0.00%	5.42M	0.00%	-9.93%	-65.49%	-88.44%
Simplify Next Intangible Value Index ETF US NXTV	23.73	0.00%	+0.00	0.00	0.00	0.00%	1.19M	0.00%	-7.10%	-8.99%	-5.78%

1 ...305 306 307 308 309 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=307"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:306,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"OMGA","shortMargin":0.3,"floatShares":21734012,"roa":-0.250145,"nameCN":"Omega Therapeutics","roe":-1.669033,"lyrEps":-1.803854,"volumeRatio":0,"changeRateMTD":0,"shares":55366213,"dividePrice":0,"high":0.1426,"amplitude":0,"changeRateQTD":0,"preClose":0.1426,"changeRateWTD":0,"low":0.1426,"week52Low":0.0953,"lyrPeRate":0,"pbRate":0.683984,"impliedVol":0.7857,"changeRateYTD":-0.808745,"changeRate5Min":0,"week52High":3,"changeRate":0,"askSize":0,"floatMarketCap":3099270.1112,"longInitialMargin":0.25,"latestPrice":0.1426,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.32523,"marketValue":7895221.9738,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.049333,"turnoverRate":0,"open":0.1426,"impliedVolPercentile":0.2696},{"changeRate5Day":-0.040336,"symbol":"OMCC","shortMargin":0.3,"floatShares":2914408,"roa":-0.332642,"nameCN":"Old Market Capital Corporation","roe":-0.410609,"lyrEps":-2.856103,"volumeRatio":0.1866,"changeRateMTD":0,"shares":6654000,"dividePrice":0,"high":5.71,"amplitude":0,"changeRateQTD":-0.051495,"preClose":5.71,"changeRateWTD":-0.040336,"low":5.71,"week52Low":5.2901,"lyrPeRate":0,"pbRate":0.704382,"impliedVol":0,"changeRateYTD":-0.110592,"changeRate5Min":0,"week52High":7.55,"changeRate":0,"askSize":89,"floatMarketCap":16641269.68,"longInitialMargin":0.25,"latestPrice":5.71,"askPrice":5.98,"peRate":0,"amount":1838.998701,"committee":-0.854167,"changeRate20Day":-0.076052,"bidSize":7,"change":0,"eps":-0.640839,"marketValue":37994340,"divideRate":0,"bidPrice":5.72,"market":"US","volume":324,"shortable":3,"changeRate60Day":-0.095087,"turnoverRate":0.000111,"open":5.71,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OLD","shortMargin":0.3,"floatShares":400000,"roa":0,"nameCN":"The Long-Term Care ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":400000,"dividePrice":0,"high":29.8283,"amplitude":0,"changeRateQTD":0,"preClose":29.8283,"changeRateWTD":0,"low":29.8283,"week52Low":29.8283,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.8283,"changeRate":0,"askSize":0,"floatMarketCap":11931320,"longInitialMargin":0.25,"latestPrice":29.8283,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11931320,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.8283,"impliedVolPercentile":0},{"changeRate5Day":-0.043752,"symbol":"OGCP","shortMargin":0.3,"floatShares":25163004,"roa":0.022725,"nameCN":"Empire State Realty OP LP","roe":0.045749,"lyrEps":0.287692,"volumeRatio":0,"changeRateMTD":0,"shares":274151000,"dividePrice":0.14,"high":6.5503,"amplitude":0,"changeRateQTD":-0.222027,"preClose":6.5503,"changeRateWTD":-0.043752,"low":6.5503,"week52Low":6.25,"lyrPeRate":22.768447,"pbRate":1.024971,"impliedVol":0,"changeRateYTD":-0.34497,"changeRate5Min":0,"week52High":11.9,"changeRate":0,"askSize":100,"floatMarketCap":164825225.1012,"longInitialMargin":0.25,"latestPrice":6.5503,"askPrice":8.38,"peRate":23.393928,"amount":0,"committee":0,"changeRate20Day":-0.180188,"bidSize":100,"change":0,"eps":0.28,"marketValue":1795771295.3,"divideRate":0.021373,"bidPrice":5.89,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.259953,"turnoverRate":0,"open":6.5503,"impliedVolPercentile":0},{"symbol":"OFSSH","shortMargin":0.3,"floatShares":0,"nameCN":"Ofs Capital Corporation","postHourTrading":{"tag":"盘后","latestPrice":22.47,"preClose":22.5,"latestTime":"16:00 EDT","volume":1,"amount":22.47,"timestamp":1746043201514},"volumeRatio":0.003087,"changeRateMTD":-0.001333,"dividePrice":1.36,"high":22.47,"changeRateQTD":-0.012581,"changeRateWTD":0.015823,"week52Low":21.45,"changeRateYTD":-0.005312,"changeRate5Min":0,"askSize":227,"floatMarketCap":0,"latestPrice":22.47,"askPrice":22.5,"peRate":0,"eps":0,"divideRate":0.060525,"bidPrice":22.21,"market":"US","volume":1,"changeRate60Day":-0.005312,"changeRate5Day":0.015823,"roa":0.046439,"roe":0.170194,"lyrEps":0,"shares":0,"amplitude":0,"preClose":22.47,"low":22.47,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":22.82,"changeRate":0,"longInitialMargin":0.25,"amount":22.469999,"committee":0.10099,"changeRate20Day":-0.011439,"bidSize":278,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":22.47,"impliedVolPercentile":0},{"symbol":"ODDS","shortMargin":0.3,"floatShares":60000,"nameCN":"Pacer BlueStar Digital Entertainment ETF","postHourTrading":{"tag":"盘后","latestPrice":27.4996,"preClose":27.4996,"latestTime":"16:05 EDT","volume":2,"amount":53.92,"timestamp":1746043507951},"volumeRatio":0.298133,"changeRateMTD":0,"dividePrice":0,"high":27.4996,"changeRateQTD":0.084369,"changeRateWTD":0.030333,"week52Low":20.62,"changeRateYTD":0.079038,"changeRate5Min":0,"askSize":700,"floatMarketCap":1649976,"latestPrice":27.4996,"askPrice":27.2,"peRate":0,"eps":0,"divideRate":0,"bidPrice":27.07,"market":"US","volume":113,"changeRate60Day":0.019848,"changeRate5Day":0.024194,"roa":0,"roe":0,"lyrEps":0,"shares":60000,"amplitude":0,"preClose":27.4996,"low":27.4996,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0651,"week52High":29.82,"changeRate":0,"longInitialMargin":0.25,"amount":3064.138948,"committee":-0.75,"changeRate20Day":0.059715,"bidSize":100,"change":0,"marketValue":1649976,"shortable":3,"turnoverRate":0.001883,"open":27.4996,"impliedVolPercentile":0.256},{"changeRate5Day":0.006164,"symbol":"OCTP","shortMargin":0.3,"floatShares":260001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - October","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":260001,"dividePrice":0,"high":26.0343,"amplitude":0,"changeRateQTD":-0.007196,"preClose":26.0343,"changeRateWTD":0.000646,"low":26.0343,"week52Low":24.2989,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.036313,"changeRate5Min":0,"week52High":27.5984,"changeRate":0,"askSize":300,"floatMarketCap":6768944.0343,"longInitialMargin":0.25,"latestPrice":26.0343,"askPrice":26.28,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.007196,"bidSize":300,"change":0,"eps":0,"marketValue":6768944.0343,"divideRate":0,"bidPrice":26.21,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.045992,"turnoverRate":0,"open":26.0343,"impliedVolPercentile":0},{"changeRate5Day":0.006983,"symbol":"OCTM","shortMargin":0.3,"floatShares":975002,"roa":0,"nameCN":"FT Vest U.S. Equity Max Buffer ETF - October","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":975002,"dividePrice":0,"high":30.3999,"amplitude":0,"changeRateQTD":0.001383,"preClose":30.3999,"changeRateWTD":0.001921,"low":30.3999,"week52Low":29.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.003609,"changeRate5Min":0,"week52High":31.68,"changeRate":0,"askSize":400,"floatMarketCap":29639963.2998,"longInitialMargin":0.25,"latestPrice":30.3999,"askPrice":30.52,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.001826,"bidSize":200,"change":0,"eps":0,"marketValue":29639963.2998,"divideRate":0,"bidPrice":30.41,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.013599,"turnoverRate":0,"open":30.3999,"impliedVolPercentile":0},{"symbol":"OCTH","shortMargin":0.3,"floatShares":800000,"nameCN":"INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBER","postHourTrading":{"tag":"盘后","latestPrice":23.59,"preClose":23.59,"latestTime":"16:05 EDT","volume":2,"amount":47.18,"timestamp":1746043510161},"volumeRatio":0.000345,"changeRateMTD":0,"dividePrice":0,"high":23.59,"changeRateQTD":0.000271,"changeRateWTD":0.00301,"week52Low":21.9501,"changeRateYTD":-0.014208,"changeRate5Min":0,"askSize":200,"floatMarketCap":18872000,"latestPrice":23.59,"askPrice":23.69,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.55,"market":"US","volume":1,"changeRate60Day":-0.021548,"changeRate5Day":0.006876,"roa":0,"roe":0,"lyrEps":0,"shares":800000,"amplitude":0,"preClose":23.59,"low":23.59,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.529,"changeRate":0,"longInitialMargin":0.25,"amount":23.59,"committee":0,"changeRate20Day":-0.005774,"bidSize":200,"change":0,"marketValue":18872000,"shortable":3,"turnoverRate":0.000001,"open":23.59,"impliedVolPercentile":0},{"symbol":"OCTD","shortMargin":0.3,"floatShares":225000,"nameCN":"INNOVATOR PREMIUM INCOME 10 BARRIER ETF - OCTOBER","postHourTrading":{"tag":"盘后","latestPrice":23.2761,"preClose":23.2761,"latestTime":"16:05 EDT","volume":2,"amount":46.526,"timestamp":1746043510519},"volumeRatio":0.004119,"changeRateMTD":0,"dividePrice":0,"high":23.2761,"changeRateQTD":-0.004865,"changeRateWTD":0.007798,"week52Low":21.97,"changeRateYTD":-0.025338,"changeRate5Min":0,"askSize":100,"floatMarketCap":5237122.5,"latestPrice":23.2761,"askPrice":23.92,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.27,"market":"US","volume":1,"changeRate60Day":-0.035579,"changeRate5Day":0.007798,"roa":0,"roe":0,"lyrEps":0,"shares":225000,"amplitude":0,"preClose":23.2761,"low":23.2761,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.6699,"changeRate":0,"longInitialMargin":0.25,"amount":23.263,"committee":0,"changeRate20Day":-0.009498,"bidSize":200,"change":0,"marketValue":5237122.5,"shortable":3,"turnoverRate":0.000004,"open":23.2761,"impliedVolPercentile":0},{"changeRate5Day":0.007712,"symbol":"OCIO","shortMargin":0.3,"floatShares":4350000,"roa":0,"nameCN":"ClearShares OCIO ETF","roe":0,"lyrEps":0,"volumeRatio":0.519142,"changeRateMTD":0,"shares":4350000,"dividePrice":0,"high":33.32,"amplitude":0,"changeRateQTD":0.00379,"preClose":33.32,"changeRateWTD":0.006342,"low":33.32,"week52Low":30.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.023129,"changeRate5Min":0,"week52High":35.39,"changeRate":0,"askSize":100,"floatMarketCap":144942000,"longInitialMargin":0.25,"latestPrice":33.32,"askPrice":34.03,"peRate":0,"amount":34723.238468,"committee":0,"changeRate20Day":0.002407,"bidSize":100,"change":0,"eps":0,"marketValue":144942000,"divideRate":0,"bidPrice":33.13,"market":"US","volume":1035,"shortable":3,"changeRate60Day":-0.040886,"turnoverRate":0.000238,"open":33.32,"impliedVolPercentile":0},{"symbol":"OARK","shortMargin":0.3,"floatShares":7825000,"nameCN":"YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF","postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.63,"latestTime":"18:42 EDT","volume":74,"amount":567.34,"timestamp":1746052975249},"volumeRatio":1.131326,"changeRateMTD":0,"dividePrice":4.59,"high":7.725,"changeRateQTD":0,"changeRateWTD":0,"week52Low":6.34,"changeRateYTD":-0.249016,"changeRate5Min":-0.002614,"askSize":4000,"floatMarketCap":59704750,"latestPrice":7.63,"askPrice":7.64,"peRate":0,"eps":0,"divideRate":0.601573,"bidPrice":7.63,"market":"US","volume":57113,"preHourTrading":{"tag":"盘前","latestPrice":7.84,"preClose":7.63,"latestTime":"09:24 EDT","volume":67,"amount":524.483799,"timestamp":1746105871827},"changeRate60Day":-0.286916,"changeRate5Day":0.017333,"roa":0,"roe":0,"lyrEps":0,"shares":7825000,"amplitude":0.012451,"preClose":7.63,"low":7.63,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3772,"week52High":12.06,"changeRate":0,"longInitialMargin":0.25,"amount":437433.555108,"committee":-0.778173,"changeRate20Day":-0.028025,"bidSize":499,"change":0,"marketValue":59704750,"shortable":3,"turnoverRate":0.007299,"open":7.65,"impliedVolPercentile":0.744},{"changeRate5Day":0,"symbol":"OAKUU","shortMargin":0.3,"floatShares":5000000,"roa":-0.02672,"nameCN":"Oak Woods Acquisition Corp.","roe":0.010798,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6565000,"dividePrice":0,"high":11.51,"amplitude":0,"changeRateQTD":0,"preClose":11.51,"changeRateWTD":0,"low":11.51,"week52Low":10.95,"lyrPeRate":0,"pbRate":1.794524,"impliedVol":0,"changeRateYTD":0.006119,"changeRate5Min":0,"week52High":13.7,"changeRate":0,"askSize":100,"floatMarketCap":57550000,"longInitialMargin":0.25,"latestPrice":11.51,"askPrice":12.68,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":75563150,"divideRate":0,"bidPrice":11.14,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.008613,"turnoverRate":0,"open":11.51,"impliedVolPercentile":0},{"symbol":"OAKU","shortMargin":0.3,"floatShares":3490899,"nameCN":"Oak Woods Acquisition Corp","postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"16:05 EDT","volume":1,"amount":11.8378,"timestamp":1746043506107},"volumeRatio":0.13077,"changeRateMTD":0,"dividePrice":0,"high":11.69,"changeRateQTD":0.011246,"changeRateWTD":0,"week52Low":10.75,"changeRateYTD":0.029956,"changeRate5Min":0,"askSize":1000,"floatMarketCap":40808609.31,"latestPrice":11.69,"askPrice":11.86,"peRate":162.433311,"eps":0.071968,"divideRate":0,"bidPrice":11.69,"market":"US","volume":6,"changeRate60Day":0.023643,"changeRate5Day":0,"roa":-0.02672,"roe":0.010798,"lyrEps":0.215208,"shares":6038000,"amplitude":0,"preClose":11.69,"low":11.69,"lyrPeRate":54.319542,"pbRate":1.676281,"impliedVol":0,"week52High":11.71,"changeRate":0,"longInitialMargin":0.25,"amount":70.859997,"committee":-0.818182,"changeRate20Day":0.005159,"bidSize":100,"change":0,"marketValue":70584220,"shortable":3,"turnoverRate":0.000002,"open":11.69,"impliedVolPercentile":0},{"changeRate5Day":0.009662,"symbol":"OACCU","shortMargin":0.3,"floatShares":24582768,"roa":0,"nameCN":"Oaktree Acquisition Corp. III","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":24582800,"dividePrice":0,"high":10.45,"amplitude":0,"changeRateQTD":0.000958,"preClose":10.45,"changeRateWTD":0.001918,"low":10.45,"week52Low":9.99,"lyrPeRate":0,"pbRate":-42.290145,"impliedVol":0,"changeRateYTD":0.031589,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":6300,"floatMarketCap":256889925.6,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":10.59,"peRate":0,"amount":0,"committee":0.319875,"changeRate20Day":0.014563,"bidSize":12226,"change":0,"eps":0,"marketValue":256890260,"divideRate":0,"bidPrice":10.52,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.026523,"turnoverRate":0,"open":10.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NYX","shortMargin":0.3,"floatShares":2106000,"roa":-1.49501,"nameCN":"NYIAX, Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":18740000,"dividePrice":0,"high":5,"amplitude":0,"changeRateQTD":0,"preClose":5,"changeRateWTD":0,"low":5,"week52Low":5,"lyrPeRate":0,"pbRate":-10.083116,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":5,"changeRate":0,"askSize":0,"floatMarketCap":10530000,"longInitialMargin":0.25,"latestPrice":5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":93700000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NYSE","shortMargin":0.3,"floatShares":29000000,"roa":-0.403381,"nameCN":"NYSE","roe":-0.915246,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":273698607,"dividePrice":0,"high":64.06342,"amplitude":0,"changeRateQTD":0,"preClose":64.06342,"changeRateWTD":0,"low":64.06342,"week52Low":64.06342,"lyrPeRate":0,"pbRate":444.1366,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":64.06342,"changeRate":0,"askSize":0,"floatMarketCap":1857839180,"longInitialMargin":0.25,"latestPrice":64.06342,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":17534068813.655937,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":64.06342,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NYMTO","shortMargin":0.3,"floatShares":376239499,"roa":0.074355,"nameCN":"New York Mortgage","roe":0.162752,"lyrEps":-0.888658,"volumeRatio":0,"changeRateMTD":0,"shares":379272504,"dividePrice":0.325,"high":25.06,"amplitude":0,"changeRateQTD":0,"preClose":25.06,"changeRateWTD":0,"low":25.06,"week52Low":25.06,"lyrPeRate":0,"pbRate":5.268351,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.06,"changeRate":0,"askSize":0,"floatMarketCap":9428561844.939999,"longInitialMargin":0.25,"latestPrice":25.06,"askPrice":0,"peRate":30.46879,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.822481,"marketValue":9504568950.24,"divideRate":0.012969,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.06,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NXU","shortMargin":0.3,"floatShares":2212513,"roa":-0.005408,"nameCN":"Nxu Inc","roe":-3.74102,"lyrEps":-37.587132,"volumeRatio":0,"changeRateMTD":0,"shares":2212513,"dividePrice":0,"high":2.45,"amplitude":0,"changeRateQTD":-0.082397,"preClose":2.45,"changeRateWTD":0,"low":2.45,"week52Low":1.84,"lyrPeRate":0,"pbRate":-0.299158,"impliedVol":3.0493,"changeRateYTD":-0.884434,"changeRate5Min":0,"week52High":45,"changeRate":0,"askSize":0,"floatMarketCap":5420656.85,"longInitialMargin":0.25,"latestPrice":2.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.099265,"bidSize":0,"change":0,"eps":-37.587132,"marketValue":5420656.85,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.65493,"turnoverRate":0,"open":2.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NXTV","shortMargin":0.3,"floatShares":50001,"roa":0,"nameCN":"Simplify Next Intangible Value Index ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50001,"dividePrice":0,"high":23.7282,"amplitude":0,"changeRateQTD":-0.070212,"preClose":23.7282,"changeRateWTD":0,"low":23.7282,"week52Low":21.47,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.057784,"changeRate5Min":0,"week52High":29.049,"changeRate":0,"askSize":800,"floatMarketCap":1186433.7282,"longInitialMargin":0.25,"latestPrice":23.7282,"askPrice":24.66,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.071023,"bidSize":800,"change":0,"eps":0,"marketValue":1186433.7282,"divideRate":0,"bidPrice":24.63,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.089936,"turnoverRate":0,"open":23.7282,"impliedVolPercentile":0}]}}}