| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Marten TransportUS MRTN | 12.31 | -0.89% | -0.11 | 646.70K | 7.93M | 1.57% | 1.00B | -1.99% | +6.12% | +14.41% | +8.17% |
Materialise NVUS MTLS | 5.59 | -0.89% | -0.05 | 139.62K | 782.64K | 3.90% | 330.19M | -1.24% | -2.78% | -5.73% | +0.72% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 26.88 | -0.89% | -0.24 | 1.53K | 41.04K | 1.44% | 18.14M | -0.91% | +5.23% | +4.65% | +5.79% |
Bluemonte Long Term Bond ETFUS BLTD | 25.33 | -0.89% | -0.23 | 4.50K | 113.96K | 0.24% | 141.27M | -0.79% | -1.44% | -4.06% | -0.37% |
ZionsUS ZION | 59.09 | -0.89% | -0.53 | 2.92M | 173.34M | 2.53% | 8.72B | -0.45% | -0.79% | +14.32% | +0.94% |
Invesco Insured Municipal Income TrustUS IIM | 12.26 | -0.89% | -0.11 | 128.21K | 1.58M | 0.65% | 577.06M | -2.54% | -0.41% | -2.47% | -0.49% |
MicroStrategy Inc. Perpetual Stretch PreferredUS STRC | 99.12 | -0.89% | -0.89 | 1.69M | 168.23M | 0.96% | 2.78B | -0.95% | +1.25% | +1.02% | +0.33% |
ROBIN ENERGY LTD.US RBNE | 3.34 | -0.89% | -0.03 | 130.34K | 428.91K | 8.31% | 9.37M | -2.91% | -15.91% | -47.40% | +13.99% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 38.93 | -0.89% | -0.35 | 16.22K | 632.53K | 0.38% | 538.21M | -0.97% | +0.47% | +1.30% | -0.18% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 33.50 | -0.89% | -0.30 | 4.31K | 144.48K | 0.30% | 67.00M | -1.02% | +0.66% | +1.98% | -0.17% |
Bank First National CorporationUS BFC | 128.44 | -0.89% | -1.15 | 38.28K | 4.92M | 1.07% | 1.44B | +4.30% | -5.60% | -2.84% | +5.43% |
Kensington Hedged Premium Income ETFUS KHPI | 25.57 | -0.89% | -0.23 | 51.12K | 1.31M | 1.18% | 279.74M | -0.89% | -0.51% | -1.16% | -0.35% |
LakelandUS LKFN | 58.80 | -0.89% | -0.53 | 124.12K | 7.29M | 1.50% | 1.50B | +3.38% | -1.59% | -3.78% | +3.05% |
Aptus January Buffer ETFUS JANB | 25.63 | -0.89% | -0.23 | 4.61K | 118.03K | 0.00% | 35.63M | -1.11% | +1.17% | +2.11% | -0.06% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 33.81 | -0.89% | -0.30 | 647.89K | 21.93M | 0.76% | 10.49B | -0.69% | +5.18% | +7.18% | +3.28% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 73.11 | -0.89% | -0.66 | 58.28K | 4.27M | 0.81% | 1.05B | -0.41% | +3.97% | +7.94% | +2.64% |
Summit Midstream CorpUS SMC | 26.57 | -0.90% | -0.24 | 32.08K | 858.83K | 2.46% | 498.62M | +0.49% | +0.08% | +23.12% | -0.41% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 53.11 | -0.90% | -0.48 | 48.48K | 2.58M | 1.10% | 872.07M | -0.58% | +0.42% | +1.68% | +2.06% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 35.92 | -0.90% | -0.33 | 13.13K | 471.62K | 0.80% | 79.92M | +0.03% | +3.31% | +4.13% | +3.67% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 29.21 | -0.90% | -0.26 | 105.11K | 3.08M | 0.61% | 194.98M | -1.17% | +0.14% | +1.27% | -0.35% |