| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BIP Bermuda Holdings I LtdUS BIPI | 16.23 | +0.04% | +0.01 | 8.13K | 132.14K | 0.80% | 0.00 | -1.95% | -1.36% | -6.47% | -3.64% |
NYLI MacKay Municipal Insured ETFUS MMIN | 23.33 | +0.04% | +0.01 | 67.59K | 1.58M | 0.41% | 460.77M | +0.47% | -1.04% | -2.47% | -2.14% |
SPDR MSCI ACWI ex-US ETFUS CWI | 30.40 | +0.04% | +0.01 | 133.88K | 4.07M | 0.71% | 1.76B | +0.87% | +2.33% | +5.02% | +8.82% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 23.49 | +0.04% | +0.01 | 24.54K | 576.41K | 0.23% | 96.31M | -0.81% | -2.13% | -3.65% | -3.41% |
NEUBERGER BERMAN COMMODITY STRATEGY ETFUS NBCM | 21.43 | +0.04% | +0.01 | 15.62K | 333.74K | 0.79% | 211.90M | -2.92% | -6.30% | -2.68% | +2.44% |
Invesco Variable Rate Preferred ETFUS VRP | 23.91 | +0.04% | +0.01 | 246.57K | 5.90M | 0.40% | 2.03B | -0.37% | -1.52% | -1.69% | -1.16% |
LTC PropertiesUS LTC | 35.89 | +0.04% | +0.01 | 128.40K | 4.59M | 1.30% | 1.65B | +1.03% | +1.60% | +4.47% | +3.86% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 48.22 | +0.04% | +0.02 | 3.62K | 174.15K | 0.52% | 110.91M | +1.86% | -1.17% | -2.06% | +0.40% |
Northrop GrummanUS NOC | 486.70 | +0.04% | +0.20 | 726.78K | 352.20M | 1.01% | 70.05B | +5.10% | -4.97% | +0.89% | +3.71% |
A-Mark Precious MetalsUS AMRK | 24.37 | +0.04% | +0.01 | 107.71K | 2.63M | 2.59% | 560.98M | -2.75% | -3.56% | -11.93% | -11.06% |
BlackRock Debt Strategies Fund IncUS DSU | 10.30 | +0.04% | +0.00 | 144.88K | 1.49M | 0.68% | 561.28M | +1.42% | -1.30% | -4.24% | -4.24% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 24.82 | +0.04% | +0.01 | 7.47K | 185.45K | 0.10% | 0.00 | -0.30% | -0.60% | 0.00% | -1.12% |
OceanFirst Financial CorpUS OCFCP | 24.95 | +0.04% | +0.01 | 16.81K | 419.30K | 0.08% | 1.46B | -1.62% | -1.46% | -0.28% | -1.21% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.01 | +0.04% | +0.01 | 11.42K | 285.73K | 1.96% | 14.01B | -0.64% | -0.36% | -0.95% | -1.61% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.05 | +0.04% | +0.04 | 963.13K | 96.37M | 0.03% | 13.10B | -0.33% | -0.22% | -0.30% | -0.29% |
Wintrust Financial CorpUS WTFCP | 25.12 | +0.04% | +0.01 | 9.45K | 237.42K | 0.20% | 1.68B | +0.19% | +0.42% | -0.04% | +0.60% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 50.31 | +0.04% | +0.02 | 100.71K | 5.05M | 0.74% | 4.81B | +0.60% | +1.82% | +0.46% | +3.20% |
Capital Group Ultra Short Income ETFUS CGUI | 25.19 | +0.04% | +0.01 | 21.88K | 551.24K | 0.04% | 37.79M | -0.32% | -0.04% | +0.12% | +0.24% |
Runway Growth Finance CorpUS RWAYL | 25.20 | +0.04% | +0.01 | 380.00 | 9.58K | 0.00% | 0.00 | +0.80% | +0.60% | +0.56% | +1.29% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 29.79 | +0.04% | +0.01 | 168.00 | 5.01K | 0.00% | 22.34M | +0.57% | -0.03% | -1.00% | -0.14% |