US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

The Long-Term Care ETF US OLD	29.83	0.00%	+0.00	0.00	0.00	0.00%	11.93M	0.00%	0.00%	0.00%	0.00%
Empire State Realty OP LP US OGCP	6.55	0.00%	+0.00	0.00	0.00	0.00%	1.80B	-4.38%	-18.02%	-26.00%	-34.50%
Ofs Capital Corporation US OFSSH	22.47	0.00%	+0.00	1.00	22.47	0.00%	0.00	+1.58%	-1.14%	-0.53%	-0.53%
Pacer BlueStar Digital Entertainment ETF US ODDS	27.50	0.00%	+0.00	113.00	3.06K	0.00%	1.65M	+2.42%	+5.97%	+1.98%	+7.90%
PGIM S&P 500 Buffer 12 ETF - October US OCTP	26.03	0.00%	+0.00	0.00	0.00	0.00%	6.77M	+0.62%	-0.72%	-4.60%	-3.63%
FT Vest U.S. Equity Max Buffer ETF - October US OCTM	30.40	0.00%	+0.00	0.00	0.00	0.00%	29.64M	+0.70%	-0.18%	-1.36%	-0.36%
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBER US OCTH	23.59	0.00%	+0.00	1.00	23.59	0.00%	18.87M	+0.69%	-0.58%	-2.15%	-1.42%
INNOVATOR PREMIUM INCOME 10 BARRIER ETF - OCTOBER US OCTD	23.28	0.00%	+0.00	1.00	23.26	0.00%	5.24M	+0.78%	-0.95%	-3.56%	-2.53%
ClearShares OCIO ETF US OCIO	33.32	0.00%	+0.00	1.04K	34.72K	0.00%	144.94M	+0.77%	+0.24%	-4.09%	-2.31%
Oak Woods Acquisition Corp. US OAKUU	11.51	0.00%	+0.00	0.00	0.00	0.00%	75.56M	0.00%	0.00%	-0.86%	+0.61%
Oak Woods Acquisition Corp US OAKU	11.69	0.00%	+0.00	6.00	70.86	0.00%	70.58M	0.00%	+0.52%	+2.36%	+3.00%
Oaktree Acquisition Corp. III US OACCU	10.45	0.00%	+0.00	0.00	0.00	0.00%	256.89M	+0.97%	+1.46%	+2.65%	+3.16%
NYIAX, Inc. US NYX	5.00	0.00%	+0.00	0.00	0.00	0.00%	93.70M	0.00%	0.00%	0.00%	0.00%
NYSE US NYSE	64.06	0.00%	+0.00	0.00	0.00	0.00%	17.53B	0.00%	0.00%	0.00%	0.00%
New York Mortgage US NYMTO	25.06	0.00%	+0.00	0.00	0.00	0.00%	9.50B	0.00%	0.00%	0.00%	0.00%
Nxu Inc US NXU	2.45	0.00%	+0.00	0.00	0.00	0.00%	5.42M	0.00%	-9.93%	-65.49%	-88.44%
Simplify Next Intangible Value Index ETF US NXTV	23.73	0.00%	+0.00	0.00	0.00	0.00%	1.19M	0.00%	-7.10%	-8.99%	-5.78%
Simplify Next Intangible Core Index ETF US NXTI	26.59	0.00%	+0.00	88.00	2.50K	0.00%	1.33M	0.00%	-4.20%	-11.48%	-5.57%
Newton Golf Company, Inc. US NWTG	1.78	0.00%	+0.00	215.70K	380.72K	5.60%	7.63M	-4.30%	+3.49%	-90.13%	-85.87%
Nuveen Winslow Large-Cap Growth ESG ETF US NWLG	29.41	0.00%	+0.00	77.00	2.41K	0.00%	0.00	0.00%	-3.11%	-14.81%	-15.08%

1 ...307 308 309 310 311 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=309"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:308,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"OLD","shortMargin":0.3,"floatShares":400000,"roa":0,"nameCN":"The Long-Term Care ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":400000,"dividePrice":0,"high":29.8283,"amplitude":0,"changeRateQTD":0,"preClose":29.8283,"changeRateWTD":0,"low":29.8283,"week52Low":29.8283,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.8283,"changeRate":0,"askSize":0,"floatMarketCap":11931320,"longInitialMargin":0.25,"latestPrice":29.8283,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11931320,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.8283,"impliedVolPercentile":0},{"changeRate5Day":-0.043752,"symbol":"OGCP","shortMargin":0.3,"floatShares":25163004,"roa":0.022725,"nameCN":"Empire State Realty OP LP","roe":0.045749,"lyrEps":0.287692,"volumeRatio":0,"changeRateMTD":0,"shares":274151000,"dividePrice":0.14,"high":6.5503,"amplitude":0,"changeRateQTD":-0.222027,"preClose":6.5503,"changeRateWTD":-0.043752,"low":6.5503,"week52Low":6.25,"lyrPeRate":22.768447,"pbRate":1.024971,"impliedVol":0,"changeRateYTD":-0.34497,"changeRate5Min":0,"week52High":11.9,"changeRate":0,"askSize":100,"floatMarketCap":164825225.1012,"longInitialMargin":0.25,"latestPrice":6.5503,"askPrice":8.38,"peRate":23.393928,"amount":0,"committee":0,"changeRate20Day":-0.180188,"bidSize":100,"change":0,"eps":0.28,"marketValue":1795771295.3,"divideRate":0.021373,"bidPrice":5.89,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.259953,"turnoverRate":0,"open":6.5503,"impliedVolPercentile":0},{"symbol":"OFSSH","shortMargin":0.3,"floatShares":0,"nameCN":"Ofs Capital Corporation","postHourTrading":{"tag":"盘后","latestPrice":22.47,"preClose":22.5,"latestTime":"16:00 EDT","volume":1,"amount":22.47,"timestamp":1746043201514},"volumeRatio":0.003087,"changeRateMTD":-0.001333,"dividePrice":1.36,"high":22.47,"changeRateQTD":-0.012581,"changeRateWTD":0.015823,"week52Low":21.45,"changeRateYTD":-0.005312,"changeRate5Min":0,"askSize":227,"floatMarketCap":0,"latestPrice":22.47,"askPrice":22.5,"peRate":0,"eps":0,"divideRate":0.060525,"bidPrice":22.21,"market":"US","volume":1,"changeRate60Day":-0.005312,"changeRate5Day":0.015823,"roa":0.046439,"roe":0.170194,"lyrEps":0,"shares":0,"amplitude":0,"preClose":22.47,"low":22.47,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":22.82,"changeRate":0,"longInitialMargin":0.25,"amount":22.469999,"committee":0.10099,"changeRate20Day":-0.011439,"bidSize":278,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":22.47,"impliedVolPercentile":0},{"symbol":"ODDS","shortMargin":0.3,"floatShares":60000,"nameCN":"Pacer BlueStar Digital Entertainment ETF","postHourTrading":{"tag":"盘后","latestPrice":27.4996,"preClose":27.4996,"latestTime":"16:05 EDT","volume":2,"amount":53.92,"timestamp":1746043507951},"volumeRatio":0.298133,"changeRateMTD":0,"dividePrice":0,"high":27.4996,"changeRateQTD":0.084369,"changeRateWTD":0.030333,"week52Low":20.62,"changeRateYTD":0.079038,"changeRate5Min":0,"askSize":700,"floatMarketCap":1649976,"latestPrice":27.4996,"askPrice":27.2,"peRate":0,"eps":0,"divideRate":0,"bidPrice":27.07,"market":"US","volume":113,"changeRate60Day":0.019848,"changeRate5Day":0.024194,"roa":0,"roe":0,"lyrEps":0,"shares":60000,"amplitude":0,"preClose":27.4996,"low":27.4996,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0651,"week52High":29.82,"changeRate":0,"longInitialMargin":0.25,"amount":3064.138948,"committee":-0.75,"changeRate20Day":0.059715,"bidSize":100,"change":0,"marketValue":1649976,"shortable":3,"turnoverRate":0.001883,"open":27.4996,"impliedVolPercentile":0.256},{"changeRate5Day":0.006164,"symbol":"OCTP","shortMargin":0.3,"floatShares":260001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - October","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":260001,"dividePrice":0,"high":26.0343,"amplitude":0,"changeRateQTD":-0.007196,"preClose":26.0343,"changeRateWTD":0.000646,"low":26.0343,"week52Low":24.2989,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.036313,"changeRate5Min":0,"week52High":27.5984,"changeRate":0,"askSize":300,"floatMarketCap":6768944.0343,"longInitialMargin":0.25,"latestPrice":26.0343,"askPrice":26.29,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.007196,"bidSize":300,"change":0,"eps":0,"marketValue":6768944.0343,"divideRate":0,"bidPrice":26.24,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.045992,"turnoverRate":0,"open":26.0343,"impliedVolPercentile":0},{"changeRate5Day":0.006983,"symbol":"OCTM","shortMargin":0.3,"floatShares":975002,"roa":0,"nameCN":"FT Vest U.S. Equity Max Buffer ETF - October","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":975002,"dividePrice":0,"high":30.3999,"amplitude":0,"changeRateQTD":0.001383,"preClose":30.3999,"changeRateWTD":0.001921,"low":30.3999,"week52Low":29.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.003609,"changeRate5Min":0,"week52High":31.68,"changeRate":0,"askSize":200,"floatMarketCap":29639963.2998,"longInitialMargin":0.25,"latestPrice":30.3999,"askPrice":30.52,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.001826,"bidSize":200,"change":0,"eps":0,"marketValue":29639963.2998,"divideRate":0,"bidPrice":30.42,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.013599,"turnoverRate":0,"open":30.3999,"impliedVolPercentile":0},{"symbol":"OCTH","shortMargin":0.3,"floatShares":800000,"nameCN":"INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBER","postHourTrading":{"tag":"盘后","latestPrice":23.59,"preClose":23.59,"latestTime":"16:05 EDT","volume":2,"amount":47.18,"timestamp":1746043510161},"volumeRatio":0.000345,"changeRateMTD":0,"dividePrice":0,"high":23.59,"changeRateQTD":0.000271,"changeRateWTD":0.00301,"week52Low":21.9501,"changeRateYTD":-0.014208,"changeRate5Min":0,"askSize":200,"floatMarketCap":18872000,"latestPrice":23.59,"askPrice":23.69,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.55,"market":"US","volume":1,"changeRate60Day":-0.021548,"changeRate5Day":0.006876,"roa":0,"roe":0,"lyrEps":0,"shares":800000,"amplitude":0,"preClose":23.59,"low":23.59,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.529,"changeRate":0,"longInitialMargin":0.25,"amount":23.59,"committee":0.333333,"changeRate20Day":-0.005774,"bidSize":400,"change":0,"marketValue":18872000,"shortable":3,"turnoverRate":0.000001,"open":23.59,"impliedVolPercentile":0},{"symbol":"OCTD","shortMargin":0.3,"floatShares":225000,"nameCN":"INNOVATOR PREMIUM INCOME 10 BARRIER ETF - OCTOBER","postHourTrading":{"tag":"盘后","latestPrice":23.2761,"preClose":23.2761,"latestTime":"16:05 EDT","volume":2,"amount":46.526,"timestamp":1746043510519},"volumeRatio":0.004119,"changeRateMTD":0,"dividePrice":0,"high":23.2761,"changeRateQTD":-0.004865,"changeRateWTD":0.007798,"week52Low":21.97,"changeRateYTD":-0.025338,"changeRate5Min":0,"askSize":200,"floatMarketCap":5237122.5,"latestPrice":23.2761,"askPrice":23.42,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.28,"market":"US","volume":1,"changeRate60Day":-0.035579,"changeRate5Day":0.007798,"roa":0,"roe":0,"lyrEps":0,"shares":225000,"amplitude":0,"preClose":23.2761,"low":23.2761,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.6699,"changeRate":0,"longInitialMargin":0.25,"amount":23.263,"committee":0,"changeRate20Day":-0.009498,"bidSize":200,"change":0,"marketValue":5237122.5,"shortable":3,"turnoverRate":0.000004,"open":23.2761,"impliedVolPercentile":0},{"changeRate5Day":0.007712,"symbol":"OCIO","shortMargin":0.3,"floatShares":4350000,"roa":0,"nameCN":"ClearShares OCIO ETF","roe":0,"lyrEps":0,"volumeRatio":0.519142,"changeRateMTD":0,"shares":4350000,"dividePrice":0,"high":33.32,"amplitude":0,"changeRateQTD":0.00379,"preClose":33.32,"changeRateWTD":0.006342,"low":33.32,"week52Low":30.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.023129,"changeRate5Min":0,"week52High":35.39,"changeRate":0,"askSize":100,"floatMarketCap":144942000,"longInitialMargin":0.25,"latestPrice":33.32,"askPrice":34.05,"peRate":0,"amount":34723.238468,"committee":0,"changeRate20Day":0.002407,"bidSize":100,"change":0,"eps":0,"marketValue":144942000,"divideRate":0,"bidPrice":33.13,"market":"US","volume":1035,"shortable":3,"changeRate60Day":-0.040886,"turnoverRate":0.000238,"open":33.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OAKUU","shortMargin":0.3,"floatShares":5000000,"roa":-0.02672,"nameCN":"Oak Woods Acquisition Corp.","roe":0.010798,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6565000,"dividePrice":0,"high":11.51,"amplitude":0,"changeRateQTD":0,"preClose":11.51,"changeRateWTD":0,"low":11.51,"week52Low":10.95,"lyrPeRate":0,"pbRate":1.794524,"impliedVol":0,"changeRateYTD":0.006119,"changeRate5Min":0,"week52High":13.7,"changeRate":0,"askSize":100,"floatMarketCap":57550000,"longInitialMargin":0.25,"latestPrice":11.51,"askPrice":12.68,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":75563150,"divideRate":0,"bidPrice":11.14,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.008613,"turnoverRate":0,"open":11.51,"impliedVolPercentile":0},{"symbol":"OAKU","shortMargin":0.3,"floatShares":3490899,"nameCN":"Oak Woods Acquisition Corp","postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"16:05 EDT","volume":1,"amount":11.8378,"timestamp":1746043506107},"volumeRatio":0.13077,"changeRateMTD":0,"dividePrice":0,"high":11.69,"changeRateQTD":0.011246,"changeRateWTD":0,"week52Low":10.75,"changeRateYTD":0.029956,"changeRate5Min":0,"askSize":1000,"floatMarketCap":40808609.31,"latestPrice":11.69,"askPrice":11.86,"peRate":162.433311,"eps":0.071968,"divideRate":0,"bidPrice":11.69,"market":"US","volume":6,"changeRate60Day":0.023643,"changeRate5Day":0,"roa":-0.02672,"roe":0.010798,"lyrEps":0.215208,"shares":6038000,"amplitude":0,"preClose":11.69,"low":11.69,"lyrPeRate":54.319542,"pbRate":1.676281,"impliedVol":0,"week52High":11.71,"changeRate":0,"longInitialMargin":0.25,"amount":70.859997,"committee":-0.818182,"changeRate20Day":0.005159,"bidSize":100,"change":0,"marketValue":70584220,"shortable":3,"turnoverRate":0.000002,"open":11.69,"impliedVolPercentile":0},{"changeRate5Day":0.009662,"symbol":"OACCU","shortMargin":0.3,"floatShares":24582768,"roa":0,"nameCN":"Oaktree Acquisition Corp. III","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":24582800,"dividePrice":0,"high":10.45,"amplitude":0,"changeRateQTD":0.000958,"preClose":10.45,"changeRateWTD":0.001918,"low":10.45,"week52Low":9.99,"lyrPeRate":0,"pbRate":-42.290145,"impliedVol":0,"changeRateYTD":0.031589,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":6300,"floatMarketCap":256889925.6,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":10.59,"peRate":0,"amount":0,"committee":0.319875,"changeRate20Day":0.014563,"bidSize":12226,"change":0,"eps":0,"marketValue":256890260,"divideRate":0,"bidPrice":10.52,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.026523,"turnoverRate":0,"open":10.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NYX","shortMargin":0.3,"floatShares":2106000,"roa":-1.49501,"nameCN":"NYIAX, Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":18740000,"dividePrice":0,"high":5,"amplitude":0,"changeRateQTD":0,"preClose":5,"changeRateWTD":0,"low":5,"week52Low":5,"lyrPeRate":0,"pbRate":-10.083116,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":5,"changeRate":0,"askSize":0,"floatMarketCap":10530000,"longInitialMargin":0.25,"latestPrice":5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":93700000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NYSE","shortMargin":0.3,"floatShares":29000000,"roa":-0.403381,"nameCN":"NYSE","roe":-0.915246,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":273698607,"dividePrice":0,"high":64.06342,"amplitude":0,"changeRateQTD":0,"preClose":64.06342,"changeRateWTD":0,"low":64.06342,"week52Low":64.06342,"lyrPeRate":0,"pbRate":444.1366,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":64.06342,"changeRate":0,"askSize":0,"floatMarketCap":1857839180,"longInitialMargin":0.25,"latestPrice":64.06342,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":17534068813.655937,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":64.06342,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NYMTO","shortMargin":0.3,"floatShares":376239499,"roa":0.074355,"nameCN":"New York Mortgage","roe":0.162752,"lyrEps":-0.888658,"volumeRatio":0,"changeRateMTD":0,"shares":379272504,"dividePrice":0.325,"high":25.06,"amplitude":0,"changeRateQTD":0,"preClose":25.06,"changeRateWTD":0,"low":25.06,"week52Low":25.06,"lyrPeRate":0,"pbRate":5.268351,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.06,"changeRate":0,"askSize":0,"floatMarketCap":9428561844.939999,"longInitialMargin":0.25,"latestPrice":25.06,"askPrice":0,"peRate":30.46879,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.822481,"marketValue":9504568950.24,"divideRate":0.012969,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.06,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NXU","shortMargin":0.3,"floatShares":2212513,"roa":-0.005408,"nameCN":"Nxu Inc","roe":-3.74102,"lyrEps":-37.587132,"volumeRatio":0,"changeRateMTD":0,"shares":2212513,"dividePrice":0,"high":2.45,"amplitude":0,"changeRateQTD":-0.082397,"preClose":2.45,"changeRateWTD":0,"low":2.45,"week52Low":1.84,"lyrPeRate":0,"pbRate":-0.299158,"impliedVol":3.0493,"changeRateYTD":-0.884434,"changeRate5Min":0,"week52High":45,"changeRate":0,"askSize":0,"floatMarketCap":5420656.85,"longInitialMargin":0.25,"latestPrice":2.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.099265,"bidSize":0,"change":0,"eps":-37.587132,"marketValue":5420656.85,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.65493,"turnoverRate":0,"open":2.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NXTV","shortMargin":0.3,"floatShares":50001,"roa":0,"nameCN":"Simplify Next Intangible Value Index ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50001,"dividePrice":0,"high":23.7282,"amplitude":0,"changeRateQTD":-0.070212,"preClose":23.7282,"changeRateWTD":0,"low":23.7282,"week52Low":21.47,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.057784,"changeRate5Min":0,"week52High":29.049,"changeRate":0,"askSize":800,"floatMarketCap":1186433.7282,"longInitialMargin":0.25,"latestPrice":23.7282,"askPrice":24.67,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.071023,"bidSize":800,"change":0,"eps":0,"marketValue":1186433.7282,"divideRate":0,"bidPrice":24.64,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.089936,"turnoverRate":0,"open":23.7282,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NXTI","shortMargin":0.3,"floatShares":50001,"roa":0,"nameCN":"Simplify Next Intangible Core Index ETF","roe":0,"lyrEps":0,"volumeRatio":1.569857,"changeRateMTD":0,"shares":50001,"dividePrice":0,"high":26.589,"amplitude":0,"changeRateQTD":-0.038838,"preClose":26.589,"changeRateWTD":0,"low":26.589,"week52Low":24.6528,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.055674,"changeRate5Min":0,"week52High":31.04,"changeRate":0,"askSize":800,"floatMarketCap":1329476.589,"longInitialMargin":0.25,"latestPrice":26.589,"askPrice":28.32,"peRate":0,"amount":2500.960007,"committee":0,"changeRate20Day":-0.042007,"bidSize":800,"change":0,"eps":0,"marketValue":1329476.589,"divideRate":0,"bidPrice":28.28,"market":"US","volume":88,"shortable":3,"changeRate60Day":-0.114833,"turnoverRate":0.00176,"open":26.589,"impliedVolPercentile":0},{"symbol":"NWTG","shortMargin":0.3,"floatShares":250300,"nameCN":"Newton Golf Company, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.78,"latestTime":"19:59 EDT","volume":23519,"amount":41474.0075,"timestamp":1746057567039},"volumeRatio":0.688357,"changeRateMTD":0,"dividePrice":0,"high":1.8196,"changeRateQTD":-0.148325,"changeRateWTD":-0.091837,"week52Low":1.35,"changeRateYTD":-0.858697,"changeRate5Min":0,"askSize":130,"floatMarketCap":445534,"latestPrice":1.78,"askPrice":1.78,"peRate":0,"eps":-178.333511,"divideRate":0,"bidPrice":1.77,"market":"US","volume":215700,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.78,"latestTime":"09:29 EDT","volume":7269,"amount":13261.769313,"timestamp":1746106195060},"changeRate60Day":-0.901276,"changeRate5Day":-0.043011,"roa":-0.385055,"roe":-38.978441,"lyrEps":-178.333511,"shares":4287902,"amplitude":0.055955,"preClose":1.78,"low":1.72,"lyrPeRate":0,"pbRate":-1.47146,"impliedVol":0,"week52High":195,"changeRate":0,"longInitialMargin":0.25,"amount":380722.222245,"committee":0.779661,"changeRate20Day":0.034884,"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":1050,"change":0,"marketValue":7632465.56,"shortable":0,"turnoverRate":0.861766,"open":1.72,"impliedVolPercentile":0},{"symbol":"NWLG","shortMargin":0.3,"floatShares":0,"nameCN":"Nuveen Winslow Large-Cap Growth ESG ETF","postHourTrading":{"tag":"盘后","latestPrice":29.4095,"preClose":29.4095,"latestTime":"16:05 EDT","volume":2,"amount":61.6402,"timestamp":1746043508336},"volumeRatio":2.368028,"changeRateMTD":0,"dividePrice":0,"high":29.4095,"changeRateQTD":-0.0311,"changeRateWTD":0,"week52Low":25.8,"changeRateYTD":-0.150751,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":29.4095,"askPrice":31.24,"peRate":0,"eps":0,"divideRate":0,"bidPrice":31.18,"market":"US","volume":77,"changeRate60Day":-0.148072,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":29.4095,"low":29.4095,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":35.25,"changeRate":0,"longInitialMargin":0.25,"amount":2411.875402,"committee":0,"changeRate20Day":-0.0311,"bidSize":100,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":29.4095,"impliedVolPercentile":0}]}}}