| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matthews India Active ETFUS INDE | 28.78 | 0.00% | +0.00 | 222.00 | 6.38K | 0.00% | 13.81M | -1.40% | +4.11% | +1.91% | -3.52% |
Franklin Income Equity Focus ETFUS INCE | 53.68 | 0.00% | +0.00 | 425.00 | 22.93K | 0.00% | 85.89M | -0.32% | -4.56% | -5.45% | -3.10% |
Inhibrx IncUS INBXV | 30.85 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)US INAQU | 11.13 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 72.56M | 0.00% | 0.00% | 0.00% | 0.00% |
Imunon, Inc.US IMNN | 0.8400 | 0.00% | +0.0000 | 54.66K | 46.30K | 3.57% | 12.18M | -6.27% | -20.00% | -6.56% | -11.58% |
Invesco Managed Futures Strategy ETFUS IMF | 43.48 | 0.00% | +0.00 | 35.00 | 1.51K | 0.00% | 0.00 | +0.40% | -10.96% | 0.00% | -13.99% |
IM Cannabis CorpUS IMCC | 1.69 | 0.00% | +0.00 | 20.62K | 35.23K | 13.01% | 5.21M | +10.46% | +6.96% | -20.28% | -27.50% |
Illumina IncUS ILMNV | 107.25 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 16.31 | 0.00% | +0.00 | 12.28K | 200.36K | 0.29% | 97.76M | +1.00% | -1.98% | -1.75% | 0.00% |
TCW Corporate Bond ETFUS IGCB | 45.29 | 0.00% | +0.00 | 128.00 | 5.84K | 0.00% | 25.37M | 0.00% | -0.79% | +0.77% | +1.00% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 37.22 | 0.00% | +0.00 | 124.00 | 4.93K | 0.00% | 74.44M | 0.00% | -7.29% | -12.88% | -9.86% |
icadUS ICAD | 3.42 | 0.00% | +0.00 | 553.19K | 1.91M | 3.22% | 92.96M | +3.64% | +75.38% | +3.64% | +86.89% |
Independent BankUS IBTX | 60.67 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 269.40M | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 24.42 | 0.00% | +0.00 | 1.00 | 24.72 | 0.00% | 0.00 | 0.00% | -4.33% | 0.00% | -1.89% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 24.23 | 0.00% | +0.00 | 3.00 | 72.23 | 0.00% | 2.42M | +2.28% | -1.41% | +0.93% | +1.39% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 25.21 | 0.00% | +0.00 | 12.00 | 298.19 | 0.00% | 0.00 | +2.90% | -0.97% | 0.00% | +1.28% |
iShares iBonds Dec 2021 Term Corporate ETFUS IBDM | 24.72 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 630.36M | 0.00% | 0.00% | 0.00% | 0.00% |
IShares Energy Storage & Materials ETFUS IBAT | 20.81 | 0.00% | +0.00 | 13.00 | 265.60 | 0.00% | 5.83M | +0.99% | -2.05% | -5.24% | -5.46% |