US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Talkspace Inc. US TALK	5.17	0.00%	0.00	1.65M	8.50M	0.19%	863.78M	+0.10%	+0.78%	+37.14%	+42.42%
Titan Acquisition Corp. US TACHU	10.41	0.00%	0.00	0.00	0.00	0.00%	359.15M	0.00%	0.00%	-0.38%	-0.38%
Titan Acquisition Corp US TACH	10.35	0.00%	0.00	7.00	72.39	0.00%	357.08M	+0.58%	+0.58%	+0.58%	+0.97%
Sizzle Acquisition Corp US SZZLU	10.46	0.00%	0.00	0.00	0.00	0.00%	89.71M	+0.77%	-1.13%	+1.75%	+1.75%
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF US SZNE	37.47	0.00%	0.00	6.00	226.20	0.00%	13.12M	+0.89%	+4.87%	+3.56%	+6.13%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0.00	0.00	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%
Swvl Holdings US SWVL	1.54	0.00%	0.00	9.14K	14.04K	5.19%	15.24M	+8.45%	+0.65%	-36.36%	-18.95%
Latham Group, Inc. US SWIM	6.03	0.00%	0.00	513.64K	3.11M	2.07%	703.43M	+3.79%	+4.69%	-5.04%	-5.04%
SolarWinds Corp US SWI	18.49	0.00%	0.00	0.00	0.00	0.00%	3.17B	0.00%	0.00%	0.00%	0.00%
Switch Inc. US SWCH	34.25	0.00%	0.00	0.00	0.00	0.00%	8.42B	0.00%	0.00%	0.00%	0.00%
Stillwater Mining US SWC	18.00	0.00%	0.00	0.00	0.00	0.00%	6.30B	0.00%	0.00%	0.00%	0.00%
Servotronics US SVT	46.94	0.00%	0.00	0.00	0.00	0.00%	120.00M	0.00%	0.00%	0.00%	0.00%
Simplify Volatility Premium ETF US SVOL	15.99	0.00%	0.00	281.35K	4.50M	0.81%	592.03M	+0.88%	+0.25%	-7.09%	-8.94%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0.00	0.00	0.00%	243.74M	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp IV US SVIV	9.93	0.00%	0.00	160.79K	1.60M	0.10%	304.52M	+0.20%	+0.40%	0.00%	-1.49%
Stellar V Capital Corp. US SVCCU	10.55	0.00%	0.00	0.00	0.00	0.00%	228.04M	0.00%	+0.28%	+0.29%	+0.29%
Silicon Valley Acquisition Corp US SVAQ	9.91	0.00%	0.00	605.00	6.00K	0.00%	290.57M	+0.10%	+0.30%	0.00%	-0.40%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0.00	0.00	0.00%	388.59M	0.00%	0.00%	0.00%	0.00%
AdvisorShares Insiders Advantage ETF US SURE	132.35	0.00%	0.00	114.00	15.21K	0.00%	50.29M	+6.11%	+3.38%	+1.91%	+1.36%
TCW Transform Supply Chain ETF US SUPP	78.45	0.00%	0.00	15.00	1.16K	0.00%	11.77M	+2.43%	+8.77%	+7.62%	+11.49%

1 ...309 310 311 312 313 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=311"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:310,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"TALK","nameCN":"Talkspace Inc.","changeRate":0,"change":0,"latestPrice":5.17,"close":5.17,"volume":1646201,"market":"US","high":5.17,"low":5.16,"preClose":5.17,"open":5.16,"turnoverRate":0.012608,"peRate":110.840882,"amplitude":0.001934,"marketValue":863782971.7,"askSize":33101,"bidSize":2920,"askPrice":5.18,"bidPrice":5.15,"week52High":5.2,"week52Low":2.22,"changeRate5Day":0.000968,"changeRate20Day":0.007797,"changeRate60Day":0.371353,"changeRateWTD":0,"changeRateMTD":-0.000966,"changeRateQTD":-0.000966,"changeRateYTD":0.424242,"amount":8503831.460916,"eps":0.046643,"lyrEps":0.039999,"lyrPeRate":129.253231,"pbRate":7.381814,"volumeRatio":1.169225,"committee":-0.837872,"roa":0.014403,"roe":0.06649,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":675038214.4,"shortable":3,"shares":167076010,"floatShares":130568320,"hourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.17,"latestTime":"18:55 EDT","volume":11563,"amount":59766.645923,"timestamp":1776380123622,"change":-0.019999999999999574,"changeRate":-0.003868471953578254},"preHourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.17,"latestTime":"09:29 EDT","volume":629,"amount":3246.333913,"timestamp":1776346199075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.17,"latestTime":"18:55 EDT","volume":11563,"amount":59766.645923,"timestamp":1776380123622,"change":-0.019999999999999574,"changeRate":-0.003868471953578254},"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.170000076293945,"latestTime":"20260416 04:00 EDT","volume":580,"amount":2963,"timestamp":1776326400152,"change":-0.07000017166137695,"changeRate":-0.013539684841079492},"impliedVol":0.8454,"impliedVolPercentile":0.616},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":63.904235,"amplitude":0,"marketValue":359145000,"askSize":100,"bidSize":200,"askPrice":13.78,"bidPrice":4.17,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003828,"amount":0,"eps":0.1629,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-27.652029,"volumeRatio":0,"committee":0.333333,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287316000,"shortable":3,"shares":34500000,"floatShares":27600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":7,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":38.320985,"amplitude":0,"marketValue":357075000,"askSize":195,"bidSize":100,"askPrice":10.35,"bidPrice":9.4,"week52High":10.38,"week52Low":10,"changeRate5Day":0.005831,"changeRate20Day":0.005831,"changeRate60Day":0.005831,"changeRateWTD":0.003014,"changeRateMTD":0.005831,"changeRateQTD":0.005831,"changeRateYTD":0.009658,"amount":72.390001,"eps":0.270087,"lyrEps":0.270087,"lyrPeRate":38.320985,"pbRate":-27.492652,"volumeRatio":0.004998,"committee":-0.322034,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285660000,"shortable":3,"shares":34500000,"floatShares":27600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89712658.56,"askSize":200,"bidSize":200,"askPrice":16.73,"bidPrice":4.19,"week52High":12.38,"week52Low":9.8,"changeRate5Day":0.007707,"changeRate20Day":-0.011342,"changeRate60Day":0.01751,"changeRateWTD":-0.00381,"changeRateMTD":-0.011342,"changeRateQTD":-0.011342,"changeRateYTD":0.01751,"amount":0,"eps":-0.009514,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.706771,"volumeRatio":0,"committee":0,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25407183.1,"shortable":3,"shares":8576736,"floatShares":2428985,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZNE","nameCN":"Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF","changeRate":0,"change":0,"latestPrice":37.4729,"close":37.4729,"volume":6,"market":"US","high":37.4729,"low":37.4729,"preClose":37.4729,"open":37.4729,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":13115515,"askSize":200,"bidSize":200,"askPrice":56.61,"bidPrice":18.87,"week52High":38.4,"week52Low":32,"changeRate5Day":0.008933,"changeRate20Day":0.048718,"changeRate60Day":0.035612,"changeRateWTD":0.008933,"changeRateMTD":0.080521,"changeRateQTD":0.080521,"changeRateYTD":0.061341,"amount":226.203209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014911,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5026,"divideRate":0.013412,"floatMarketCap":13115515,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":37.7558,"preClose":37.4729,"latestTime":"16:10 EDT","volume":4,"amount":151.0232,"timestamp":1776370204224,"change":0.28289999999999793,"changeRate":0.007549455740014728},"postHourTrading":{"tag":"盘后","latestPrice":37.7558,"preClose":37.4729,"latestTime":"16:10 EDT","volume":4,"amount":151.0232,"timestamp":1776370204224,"change":0.28289999999999793,"changeRate":0.007549455740014728},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.47,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWVL","nameCN":"Swvl Holdings","changeRate":0,"change":0,"latestPrice":1.54,"close":1.54,"volume":9144,"market":"US","high":1.59,"low":1.51,"preClose":1.54,"open":1.56,"turnoverRate":0.001695,"peRate":0,"amplitude":0.051948,"marketValue":15243714.64,"askSize":7,"bidSize":634,"askPrice":1.65,"bidPrice":1.47,"week52High":4.9899,"week52Low":1.3129,"changeRate5Day":0.084507,"changeRate20Day":0.006536,"changeRate60Day":-0.363636,"changeRateWTD":0.037177,"changeRateMTD":0.092199,"changeRateQTD":0.092199,"changeRateYTD":-0.189474,"amount":14036.650123,"eps":-0.449484,"lyrEps":-1.194324,"lyrPeRate":0,"pbRate":4.14552,"volumeRatio":0.646768,"committee":0.978159,"roa":-0.1974,"roe":-4.233881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8305415.58,"shortable":3,"shares":9898516,"floatShares":5393127,"hourTrading":{"tag":"盘后","latestPrice":1.5894,"preClose":1.54,"latestTime":"19:08 EDT","volume":100,"amount":158.94,"timestamp":1776380885908,"change":0.04939999999999989,"changeRate":0.032077922077922004},"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.54,"latestTime":"08:11 EDT","volume":332,"amount":501.695592,"timestamp":1776341511230,"change":-0.020000000000000018,"changeRate":-0.012987012987012998},"postHourTrading":{"tag":"盘后","latestPrice":1.5894,"preClose":1.54,"latestTime":"19:08 EDT","volume":100,"amount":158.94,"timestamp":1776380885908,"change":0.04939999999999989,"changeRate":0.032077922077922004},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5399999618530273,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":1.6547,"impliedVolPercentile":0},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0,"change":0,"latestPrice":6.03,"close":6.03,"volume":513636,"market":"US","high":6.115,"low":5.99,"preClose":6.03,"open":6.01,"turnoverRate":0.013353,"peRate":66.999997,"amplitude":0.02073,"marketValue":703434323.25,"askSize":100,"bidSize":91,"askPrice":9.13,"bidPrice":6.03,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":0.037866,"changeRate20Day":0.046875,"changeRate60Day":-0.050394,"changeRateWTD":0.048696,"changeRateMTD":0.122905,"changeRateQTD":0.122905,"changeRateYTD":-0.050394,"amount":3106302.439882,"eps":0.09,"lyrEps":0.09,"lyrPeRate":67,"pbRate":1.73319,"volumeRatio":1.109877,"committee":-0.04712,"roa":0.023632,"roe":0.028052,"changeRate5Min":0.005838,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231946392.15,"shortable":0,"shares":116655775,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.03,"latestTime":"17:17 EDT","volume":8469,"amount":51068.07,"timestamp":1776374274132,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.03,"latestTime":"17:17 EDT","volume":8469,"amount":51068.07,"timestamp":1776374274132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.03000020980835,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.1522,"impliedVolPercentile":0.032},{"symbol":"SWI","nameCN":"SolarWinds Corp","changeRate":0,"change":0,"latestPrice":18.49,"close":18.49,"volume":0,"market":"US","high":18.49,"low":18.49,"preClose":18.49,"open":18.49,"turnoverRate":0,"peRate":28.890626,"amplitude":0,"marketValue":3173011488.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5,"week52Low":18.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.64,"lyrEps":0.660923,"lyrPeRate":27.976027,"pbRate":2.265281,"volumeRatio":0,"roa":0.042582,"roe":0.078728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1051187600.18,"shortable":3,"shares":171606895,"floatShares":56851682,"impliedVol":0.2044,"impliedVolPercentile":0.9744},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6304267674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":6.884508,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":350237093,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVT","nameCN":"Servotronics","changeRate":0,"change":0,"latestPrice":46.94,"close":46.94,"volume":0,"market":"US","high":46.94,"low":46.94,"preClose":46.94,"open":46.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120002203.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.48,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.441883,"lyrEps":-0.646871,"lyrPeRate":0,"pbRate":5.064453,"volumeRatio":0,"roa":-0.008322,"roe":-0.041805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76148039.48,"shortable":3,"shares":2556502,"floatShares":1622242,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOL","nameCN":"Simplify Volatility Premium ETF","changeRate":0,"change":0,"latestPrice":15.99,"close":15.99,"volume":281345,"market":"US","high":16.04,"low":15.91,"preClose":15.99,"open":15.99,"turnoverRate":0.007599,"peRate":0,"amplitude":0.00813,"marketValue":592029765.99,"askSize":25,"bidSize":18,"askPrice":16.1,"bidPrice":15.94,"week52High":20.06,"week52Low":14.4,"changeRate5Day":0.008833,"changeRate20Day":0.002508,"changeRate60Day":-0.070889,"changeRateWTD":0.015238,"changeRateMTD":0.042373,"changeRateQTD":0.042373,"changeRateYTD":-0.089408,"amount":4497833.668294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.762289,"committee":-0.162791,"roa":0,"roe":0,"changeRate5Min":-0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5499,"divideRate":0.222008,"floatMarketCap":592029765.99,"shortable":3,"shares":37025001,"floatShares":37025001,"hourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":15.99,"latestTime":"19:49 EDT","volume":1107,"amount":17816.058,"timestamp":1776383399581,"change":0.08999999999999808,"changeRate":0.005628517823639655},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":15.99,"latestTime":"09:09 EDT","volume":213,"amount":3410.910006,"timestamp":1776344952864,"change":0.009999999999999787,"changeRate":0.000625390869293295},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":15.99,"latestTime":"19:49 EDT","volume":1107,"amount":17816.058,"timestamp":1776383399581,"change":0.08999999999999808,"changeRate":0.005628517823639655},"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":15.989999771118164,"latestTime":"20260416 04:00 EDT","volume":184,"amount":2951,"timestamp":1776326401138,"change":0.010000228881835938,"changeRate":0.0006254051923064306},"impliedVol":0.2967,"impliedVolPercentile":0.76},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212139455.04,"shortable":3,"shares":25875000,"floatShares":22520112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIV","nameCN":"Spring Valley Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":160790,"market":"US","high":9.94,"low":9.93,"preClose":9.93,"open":9.94,"turnoverRate":0.006711,"peRate":0,"amplitude":0.001007,"marketValue":304520331,"askSize":100,"bidSize":100,"askPrice":10.08,"bidPrice":9.03,"week52High":10.8,"week52Low":9.55,"changeRate5Day":0.002018,"changeRate20Day":0.004044,"changeRate60Day":0,"changeRateWTD":0.006079,"changeRateMTD":0.006079,"changeRateQTD":0.006079,"changeRateYTD":-0.014881,"amount":1596750.094538,"eps":-0.028188,"lyrEps":-0.028188,"lyrPeRate":0,"pbRate":-13853.797871,"volumeRatio":15.233538,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237922800,"shortable":3,"shares":30666700,"floatShares":23960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":42.969379,"amplitude":0,"marketValue":228037458.75,"askSize":100,"bidSize":100,"askPrice":16.87,"bidPrice":9.38,"week52High":11.675,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":0.002842,"changeRate60Day":0.002852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002852,"amount":0,"eps":0.245524,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4486.983172,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117157750,"shortable":3,"shares":21614925,"floatShares":11105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQ","nameCN":"Silicon Valley Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":605,"market":"US","high":9.9101,"low":9.91,"preClose":9.91,"open":9.9101,"turnoverRate":0.000028,"peRate":0,"amplitude":0.00001,"marketValue":290571110,"askSize":100,"bidSize":100,"askPrice":10.02,"bidPrice":9.01,"week52High":9.96,"week52Low":9.86,"changeRate5Day":0.00101,"changeRate20Day":0.003036,"changeRate60Day":0,"changeRateWTD":-0.002014,"changeRateMTD":0.002022,"changeRateQTD":0.002022,"changeRateYTD":-0.00402,"amount":5995.960135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.318637,"volumeRatio":0.012201,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210390291,"shortable":3,"shares":29321000,"floatShares":21230100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":388592741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.31,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.520583,"volumeRatio":0,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":60060702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURE","nameCN":"AdvisorShares Insiders Advantage ETF","changeRate":0,"change":0,"latestPrice":132.35,"close":132.35,"volume":114,"market":"US","high":132.35,"low":132.35,"preClose":132.35,"open":132.35,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":50293000,"askSize":200,"bidSize":200,"askPrice":200.76,"bidPrice":66.92,"week52High":134.257,"week52Low":105.517,"changeRate5Day":0.061145,"changeRate20Day":0.033823,"changeRate60Day":0.019091,"changeRateWTD":0.061145,"changeRateMTD":0.061145,"changeRateQTD":0.061145,"changeRateYTD":0.013555,"amount":15205.471893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.042536,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2893,"divideRate":0.009742,"floatMarketCap":50293000,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":134.0089,"preClose":132.35,"latestTime":"16:10 EDT","volume":6,"amount":804.0534,"timestamp":1776370204221,"change":1.658900000000017,"changeRate":0.012534189648658987},"postHourTrading":{"tag":"盘后","latestPrice":134.0089,"preClose":132.35,"latestTime":"16:10 EDT","volume":6,"amount":804.0534,"timestamp":1776370204221,"change":1.658900000000017,"changeRate":0.012534189648658987},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":78.45,"close":78.45,"volume":15,"market":"US","high":78.45,"low":78.45,"preClose":78.45,"open":78.45,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":11767500,"askSize":200,"bidSize":200,"askPrice":116.32,"bidPrice":38.78,"week52High":78.45,"week52Low":54.33,"changeRate5Day":0.024305,"changeRate20Day":0.087699,"changeRate60Day":0.076213,"changeRateWTD":0.024305,"changeRateMTD":0.132852,"changeRateQTD":0.132852,"changeRateYTD":0.114942,"amount":1162.717438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2497,"divideRate":0.003183,"floatMarketCap":11767500,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":77.4312,"preClose":78.45,"latestTime":"16:10 EDT","volume":4,"amount":309.3624,"timestamp":1776370204221,"change":-1.0187999999999988,"changeRate":-0.012986615678776275},"postHourTrading":{"tag":"盘后","latestPrice":77.4312,"preClose":78.45,"latestTime":"16:10 EDT","volume":4,"amount":309.3624,"timestamp":1776370204221,"change":-1.0187999999999988,"changeRate":-0.012986615678776275},"impliedVol":0,"impliedVolPercentile":0}]}}}