| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 52.54 | +0.60% | +0.31 | 2.03K | 106.65K | 0.04% | 278.46M | +2.39% | +4.99% | +3.05% | +3.50% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.05 | +0.60% | +0.06 | 183.63K | 1.84M | 0.48% | 492.31M | +1.77% | +1.93% | 0.00% | +3.29% |
Tradr 2X Long ACHR Daily ETFUS ARCX | 20.10 | +0.60% | +0.12 | 51.23K | 1.09M | 12.51% | 10.91M | +27.38% | -1.62% | -54.50% | -43.92% |
Liberty Media Corporation Series CUS FWONK | 90.48 | +0.60% | +0.54 | 1.12M | 101.24M | 2.52% | 22.62B | +1.93% | +8.48% | +1.10% | -8.15% |
Prudential Short Duration High Yield FundUS ISD | 13.41 | +0.60% | +0.08 | 111.62K | 1.49M | 0.53% | 446.50M | +1.82% | +1.06% | -8.15% | -7.33% |
CiveoUS CVEO | 30.18 | +0.60% | +0.18 | 155.26K | 4.65M | 3.27% | 330.48M | +6.31% | +8.33% | +20.10% | +31.96% |
KeyCorpUS KEY | 21.80 | +0.60% | +0.13 | 18.02M | 394.84M | 1.99% | 23.70B | +1.58% | +13.07% | +0.51% | +5.62% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 31.25 | +0.60% | +0.19 | 1.24K | 38.83K | 0.17% | 25.00M | +2.54% | +4.78% | +2.70% | +2.98% |
Cambria Endowment Style ETFUS ENDW | 33.44 | +0.60% | +0.20 | 7.85K | 262.35K | 0.49% | 136.77M | +2.01% | +4.97% | +4.58% | +8.10% |
Toews Agility Shares Managed Risk ETFUS MRSK | 36.98 | +0.60% | +0.22 | 24.54K | 906.46K | 0.90% | 291.22M | +2.89% | +2.72% | +0.08% | +0.49% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.39 | +0.60% | +0.15 | 1.20K | 29.17K | 0.10% | 15.85M | +0.81% | +1.76% | -1.51% | -0.49% |
Molecular Partners AGUS MOLN | 4.21 | +0.60% | +0.03 | 2.75K | 11.49K | 0.60% | 157.26M | -2.93% | -10.34% | +3.99% | -3.52% |
Ionis PharmaceuticalsUS IONS | 75.71 | +0.60% | +0.45 | 1.72M | 129.71M | 1.83% | 12.51B | +0.72% | +6.16% | -4.70% | -4.30% |
WisdomTree European Opportunities FundUS OPPE | 57.37 | +0.60% | +0.34 | 11.37K | 652.86K | 2.16% | 292.59M | +1.09% | +8.43% | +8.54% | +11.70% |
ZebraUS ZBRA | 234.43 | +0.60% | +1.39 | 1.07M | 252.11M | 3.52% | 11.53B | +5.54% | +13.70% | -3.52% | -3.46% |
Dimensional Global Credit ETFUS DGCB | 54.92 | +0.60% | +0.33 | 33.12K | 1.82M | 0.20% | 944.62M | +0.87% | +1.29% | +0.84% | +1.26% |
PCM FundUS PCM | 5.77 | +0.60% | +0.03 | 35.70K | 205.58K | 0.52% | 71.33M | +0.42% | +1.57% | -4.01% | -6.04% |
Principal Focused Blue Chip ETFUS BCHP | 37.16 | +0.60% | +0.22 | 21.60K | 808.38K | 1.03% | 220.73M | +7.52% | +11.59% | +0.84% | -0.85% |
The Honest Company, Inc.US HNST | 3.38 | +0.60% | +0.02 | 1.76M | 5.96M | 3.72% | 380.16M | +15.75% | +21.15% | +35.74% | +31.01% |
Optimized Equity Income ETFUS OEI | 25.44 | +0.59% | +0.15 | 1.76K | 44.71K | 0.04% | 38.41M | +1.68% | +3.13% | -1.45% | -0.62% |