US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Templeton Emerging Markets Debt ETF US TEMD	25.13	0.00%	0.00	1	25.25	0.00%	50.25M	0.00%	+1.30%	+2.72%	-0.50%
Tectonic Financial, Inc. US TECTP	9.99	0.00%	0.00	0	0	0.00%	70.15M	0.00%	0.00%	0.00%	-6.46%
Tailwind 2.0 Acquisition Corp US TDWD	10.04	0.00%	0.00	0	0	0.00%	236.39M	0.00%	+0.40%	+1.21%	+1.93%
Cabana Target Drawdown 7 ETF US TDSB	24.47	0.00%	0.00	79	1.94K	0.00%	48.33M	-0.50%	-1.61%	+1.54%	+2.05%
Translational Development Acquisition Corp. US TDACU	11.99	0.00%	0.00	0	0	0.00%	231.51M	0.00%	+0.67%	+14.85%	+14.85%
TRANSLATIONAL DEVELOPMENT ACQUISITION CORP US TDAC	10.74	0.00%	0.00	344	3.69K	0.00%	207.38M	+0.05%	+0.09%	+1.51%	+2.38%
Towle Value ETF US TCV	31.40	0.00%	0.00	1	31.57	0.00%	202.28M	+0.12%	+0.42%	+14.70%	+21.26%
TechCreate Group Ltd. US TCGL	172.84	0.00%	0.00	0	0	0.00%	3.53B	0.00%	0.00%	0.00%	+3223.85%
Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0	0	0.00%	150.03M	0.00%	0.00%	0.00%	0.00%
TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
TRUBRIDGE INC US TBRG	26.18	0.00%	0.00	73.08K	1.91M	0.11%	392.68M	+0.27%	+0.89%	+87.00%	+18.62%
Tortoise Global Water Fund US TBLU	50.65	0.00%	0.00	425	22.01K	0.00%	53.69M	+0.36%	+0.64%	+2.62%	-0.31%
US Treasury 3 Month Bill ETF US TBIL	49.97	0.00%	0.00	997.82K	49.87M	0.02%	7.21B	+0.06%	-0.04%	+0.22%	+0.18%
The Brinsmere Fund Growth ETF US TBFG	32.96	0.00%	0.00	2	64.77	0.00%	388.22M	+0.98%	+0.53%	+12.92%	+9.61%
The Brinsmere Fund Conservative ETF US TBFC	29.19	0.00%	0.00	0	0	0.00%	358.34M	-0.97%	-1.20%	+5.48%	+1.64%
AT&T Inc. 5.625% Global Notes due 2067 US TBC	24.97	0.00%	0.00	0	0	0.00%	153.65B	0.00%	0.00%	0.00%	0.00%
Northern Trust Tax-Exempt Bond ETF US TAXT	51.64	0.00%	0.00	1	51.68	0.00%	60.93M	+0.37%	+0.38%	+1.03%	+0.34%
BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents US TAXM	50.35	0.00%	0.00	1	50.35	0.00%	35.75M	+0.24%	+0.40%	+1.61%	+0.18%
Northern Trust Intermediate Tax-Exempt Bond ETF US TAXI	51.34	0.00%	0.00	67	3.44K	0.00%	157.10M	+0.28%	+0.37%	+0.89%	-0.03%
Cambria Tax Aware ETF US TAX	30.72	0.00%	0.00	1	30.87	0.00%	25.52M	-0.13%	+3.93%	+16.80%	+7.21%

1 ...325 326 327 328 329 ...632

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=327"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:326,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"TEMD","nameCN":"Templeton Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":25.125,"close":25.125,"volume":1,"market":"US","high":25.125,"low":25.125,"preClose":25.125,"open":25.125,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":50250000,"askSize":100,"bidSize":100,"askPrice":25.39,"bidPrice":25.1,"week52High":25.72,"week52Low":24.46,"changeRate5Day":0,"changeRate20Day":0.013023,"changeRate60Day":0.027187,"changeRateWTD":0,"changeRateMTD":0.013023,"changeRateQTD":0.020039,"changeRateYTD":-0.00495,"amount":25.2507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008673,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6242,"divideRate":0.024844,"floatMarketCap":50250000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":25.125,"preClose":25.125,"latestTime":"16:10 EDT","volume":2,"amount":50.4106,"timestamp":1782331805341,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECTP","nameCN":"Tectonic Financial, Inc.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":5.149484,"amplitude":0,"marketValue":70149780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064607,"amount":0,"eps":1.94,"lyrEps":1.707497,"lyrPeRate":5.850669,"pbRate":0.630277,"volumeRatio":0,"roa":0.018159,"roe":0.139482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128145,"divideRate":0.112927,"floatMarketCap":70149780,"shortable":3,"shares":7022000,"floatShares":7022000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWD","nameCN":"Tailwind 2.0 Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236391800,"askSize":6400,"bidSize":1400,"askPrice":10.05,"bidPrice":10.04,"week52High":10.14,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.004,"changeRate60Day":0.012097,"changeRateWTD":0,"changeRateMTD":-0.000995,"changeRateQTD":0.012097,"changeRateYTD":0.019289,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.410259,"volumeRatio":0,"committee":-0.641026,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178661800,"shortable":3,"shares":23545000,"floatShares":17795000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDSB","nameCN":"Cabana Target Drawdown 7 ETF","changeRate":0,"change":0,"latestPrice":24.4653,"close":24.4653,"volume":79,"market":"US","high":24.4653,"low":24.4653,"preClose":24.4653,"open":24.4653,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":48327750.5427,"askSize":2000,"bidSize":2000,"askPrice":24.6,"bidPrice":24.57,"week52High":25.295,"week52Low":21.705,"changeRate5Day":-0.004974,"changeRate20Day":-0.016075,"changeRate60Day":0.015356,"changeRateWTD":-0.008498,"changeRateMTD":-0.020118,"changeRateQTD":0.005602,"changeRateYTD":0.020514,"amount":1944.62883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049276,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5284,"divideRate":0.021598,"floatMarketCap":48327750.5427,"shortable":3,"shares":1975359,"floatShares":1975359,"postHourTrading":{"tag":"盘后","latestPrice":24.445,"preClose":24.445,"latestTime":"16:10 EDT","volume":5,"amount":122.4253,"timestamp":1782331804992,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDACU","nameCN":"Translational Development Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":42.283414,"amplitude":0,"marketValue":231512512,"askSize":500,"bidSize":600,"askPrice":13,"bidPrice":11.3,"week52High":17.29,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0.006717,"changeRate60Day":0.148467,"changeRateWTD":0,"changeRateMTD":0.000835,"changeRateQTD":0.148467,"changeRateYTD":0.148467,"amount":0,"eps":0.283563,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":-33.929853,"volumeRatio":0,"committee":0.090909,"roa":-0.00305,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231512512,"shortable":3,"shares":19308800,"floatShares":19308800,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDAC","nameCN":"TRANSLATIONAL DEVELOPMENT ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":344,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0.000028,"peRate":37.875314,"amplitude":0,"marketValue":207376512,"askSize":100,"bidSize":92,"askPrice":10.74,"bidPrice":10.71,"week52High":10.8,"week52Low":10.27,"changeRate5Day":0.000466,"changeRate20Day":0.000932,"changeRate60Day":0.015123,"changeRateWTD":-0.00093,"changeRateMTD":-0.00093,"changeRateQTD":0.015123,"changeRateYTD":0.023832,"amount":3688.592438,"eps":0.283562,"lyrEps":0.290422,"lyrPeRate":36.98067,"pbRate":1.216663,"volumeRatio":0.020812,"committee":-0.041667,"roa":-0.00305,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129952926,"shortable":3,"shares":19308800,"floatShares":12099900,"postHourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.74,"latestTime":"18:52 EDT","volume":205,"amount":2201.7,"timestamp":1782341544370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCV","nameCN":"Towle Value ETF","changeRate":0,"change":0,"latestPrice":31.402,"close":31.402,"volume":1,"market":"US","high":31.402,"low":31.402,"preClose":31.402,"open":31.402,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202279217.406,"askSize":100,"bidSize":100,"askPrice":32.7,"bidPrice":31.2,"week52High":32.75,"week52Low":22.98,"changeRate5Day":0.001157,"changeRate20Day":0.004183,"changeRate60Day":0.146963,"changeRateWTD":-0.006747,"changeRateMTD":-0.005422,"changeRateQTD":0.132273,"changeRateYTD":0.212643,"amount":31.57,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000809,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.009411,"divideRate":0.0003,"floatMarketCap":202279217.406,"shortable":3,"shares":6441603,"floatShares":6441603,"postHourTrading":{"tag":"盘后","latestPrice":31.47,"preClose":31.47,"latestTime":"16:10 EDT","volume":6,"amount":188.412,"timestamp":1782331804991,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCGL","nameCN":"TechCreate Group Ltd.","changeRate":0,"change":0,"latestPrice":172.84,"close":172.84,"volume":0,"market":"US","high":172.84,"low":172.84,"preClose":172.84,"open":172.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3531553300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":32.238462,"amount":0,"eps":-0.045972,"lyrEps":-0.045972,"lyrPeRate":0,"pbRate":317.703496,"volumeRatio":0,"roa":-0.083309,"roe":-0.178625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683798250,"shortable":3,"shares":20432500,"floatShares":3956250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"Texas Capital Bancshares","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":8.876465,"amplitude":0,"marketValue":150030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.053773,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150030000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIL","nameCN":"TEXAS CAP BANCSHARES INC","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.881789,"amplitude":0,"marketValue":1257209964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.464004,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50248200,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBRG","nameCN":"TRUBRIDGE INC","changeRate":0,"change":0,"latestPrice":26.18,"close":26.18,"volume":73075,"market":"US","high":26.18,"low":26.15,"preClose":26.18,"open":26.15,"turnoverRate":0.006275,"peRate":90.275865,"amplitude":0.001146,"marketValue":392677380.48,"askSize":9345,"bidSize":4358,"askPrice":26.18,"bidPrice":26.17,"week52High":26.51,"week52Low":13.88,"changeRate5Day":0.002681,"changeRate20Day":0.008863,"changeRate60Day":0.87,"changeRateWTD":0.00345,"changeRateMTD":0.008475,"changeRateQTD":0.788251,"changeRateYTD":0.186226,"amount":1911914.475775,"eps":0.29,"lyrEps":0.29,"lyrPeRate":90.275862,"pbRate":2.197559,"volumeRatio":0.550028,"committee":-0.365031,"roa":0.03238,"roe":0.025351,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304894871.82,"shortable":3,"shares":14999136,"floatShares":11646099,"postHourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":26.18,"latestTime":"17:44 EDT","volume":4100,"amount":107338,"timestamp":1782337468273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.18000030517578,"preClose":26.18000030517578,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.2403,"impliedVolPercentile":0.3068},{"symbol":"TBLU","nameCN":"Tortoise Global Water Fund","changeRate":0,"change":0,"latestPrice":50.6486,"close":50.6486,"volume":425,"market":"US","high":50.6486,"low":50.6486,"preClose":50.6486,"open":50.6486,"turnoverRate":0.000405,"peRate":0,"amplitude":0,"marketValue":53687516,"askSize":300,"bidSize":300,"askPrice":52.61,"bidPrice":51.44,"week52High":56.9,"week52Low":48.9398,"changeRate5Day":0.003559,"changeRate20Day":0.006386,"changeRate60Day":0.026237,"changeRateWTD":-0.006111,"changeRateMTD":0.01579,"changeRateQTD":0.004496,"changeRateYTD":-0.003104,"amount":22009.727383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.170211,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6777,"divideRate":0.033124,"floatMarketCap":53181030,"shortable":3,"shares":1060000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":51.15,"preClose":51.15,"latestTime":"16:10 EDT","volume":9,"amount":460.3788,"timestamp":1782331805339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.1531982421875,"preClose":51.1531982421875,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.0583,"impliedVolPercentile":0.4422},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0,"change":0,"latestPrice":49.97,"close":49.97,"volume":997820,"market":"US","high":49.98,"low":49.97,"preClose":49.97,"open":49.97,"turnoverRate":0.006919,"peRate":0,"amplitude":0.0002,"marketValue":7205923850,"askSize":196980,"bidSize":145794,"askPrice":49.98,"bidPrice":49.97,"week52High":50.02,"week52Low":49.81,"changeRate5Day":0.000601,"changeRate20Day":-0.0004,"changeRate60Day":0.002206,"changeRateWTD":0.0002,"changeRateMTD":0.002206,"changeRateQTD":0.002206,"changeRateYTD":0.001804,"amount":49866757.157974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.07902,"committee":-0.149269,"roa":0,"roe":0,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9085,"divideRate":0.038193,"floatMarketCap":7205923850,"shortable":3,"shares":144205000,"floatShares":144205000,"preHourTrading":{"tag":"盘前","latestPrice":49.9777,"preClose":49.97,"latestTime":"09:09 EDT","volume":198,"amount":9895.75587,"timestamp":1782392969641,"change":0.007699999999999818,"changeRate":0.00015409245547328034},"postHourTrading":{"tag":"盘后","latestPrice":49.9784,"preClose":49.97,"latestTime":"19:55 EDT","volume":13148,"amount":657096.0463,"timestamp":1782345304301,"change":0.00840000000000174,"changeRate":0.0001681008605163446},"overnightTrading":{"tag":"夜盘","latestPrice":49.970001220703125,"preClose":49.970001220703125,"latestTime":"20260625 04:00 EDT","volume":100,"amount":4997,"timestamp":1782374400797,"change":0,"changeRate":0},"impliedVol":0.1032,"impliedVolPercentile":0.0797},{"symbol":"TBFG","nameCN":"The Brinsmere Fund Growth ETF","changeRate":0,"change":0,"latestPrice":32.9584,"close":32.9584,"volume":2,"market":"US","high":32.9584,"low":32.9584,"preClose":32.9584,"open":32.9584,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":388216631.0576,"askSize":300,"bidSize":300,"askPrice":32.45,"bidPrice":32.41,"week52High":33.07,"week52Low":27.2664,"changeRate5Day":0.009817,"changeRate20Day":0.005277,"changeRate60Day":0.129184,"changeRateWTD":0.009817,"changeRateMTD":0.00337,"changeRateQTD":0.129184,"changeRateYTD":0.096105,"amount":64.774994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009995,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.774378,"divideRate":0.023496,"floatMarketCap":388216631.0576,"shortable":3,"shares":11778989,"floatShares":11778989,"postHourTrading":{"tag":"盘后","latestPrice":32.9584,"preClose":32.9584,"latestTime":"16:10 EDT","volume":4,"amount":129.5628,"timestamp":1782331804989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.95840072631836,"preClose":32.95840072631836,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBFC","nameCN":"The Brinsmere Fund Conservative ETF","changeRate":0,"change":0,"latestPrice":29.1949,"close":29.1949,"volume":0,"market":"US","high":29.1949,"low":29.1949,"preClose":29.1949,"open":29.1949,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":358338202.6,"askSize":300,"bidSize":300,"askPrice":29.31,"bidPrice":29.27,"week52High":29.79,"week52Low":26.7035,"changeRate5Day":-0.009721,"changeRate20Day":-0.011967,"changeRate60Day":0.054805,"changeRateWTD":-0.016633,"changeRateMTD":-0.015996,"changeRateQTD":0.054805,"changeRateYTD":0.016362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8693,"divideRate":0.029776,"floatMarketCap":358338202.6,"shortable":3,"shares":12274000,"floatShares":12274000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBC","nameCN":"AT&T Inc. 5.625% Global Notes due 2067","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":20.284323,"amplitude":0,"marketValue":153653286629.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.97,"week52Low":24.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.231,"lyrEps":1.899166,"lyrPeRate":13.147876,"pbRate":0.83407,"volumeRatio":0,"roa":0.032002,"roe":0.075666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153653286629.47998,"shortable":3,"shares":6153515684,"floatShares":6153515684,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAXT","nameCN":"Northern Trust Tax-Exempt Bond ETF","changeRate":0,"change":0,"latestPrice":51.635,"close":51.635,"volume":1,"market":"US","high":51.635,"low":51.635,"preClose":51.635,"open":51.635,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":60929300,"askSize":1200,"bidSize":100,"askPrice":51.71,"bidPrice":51.62,"week52High":52.37,"week52Low":50.115,"changeRate5Day":0.003693,"changeRate20Day":0.003791,"changeRate60Day":0.010272,"changeRateWTD":0.00044,"changeRateMTD":0.000382,"changeRateQTD":0.007713,"changeRateYTD":0.003401,"amount":51.68,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000555,"committee":-0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3115,"divideRate":0.025399,"floatMarketCap":60929300,"shortable":3,"shares":1180000,"floatShares":1180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAXM","nameCN":"BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents","changeRate":0,"change":0,"latestPrice":50.35,"close":50.35,"volume":1,"market":"US","high":50.35,"low":50.35,"preClose":50.35,"open":50.35,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":35748500,"askSize":200,"bidSize":100,"askPrice":50.44,"bidPrice":50.35,"week52High":51.26,"week52Low":48.68,"changeRate5Day":0.002351,"changeRate20Day":0.004014,"changeRate60Day":0.016145,"changeRateWTD":0.000795,"changeRateMTD":0.001392,"changeRateQTD":0.010421,"changeRateYTD":0.001787,"amount":50.349998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001115,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6515,"divideRate":0.0328,"floatMarketCap":35748500,"shortable":3,"shares":710000,"floatShares":710000,"postHourTrading":{"tag":"盘后","latestPrice":50.39,"preClose":50.39,"latestTime":"16:10 EDT","volume":6,"amount":302.1,"timestamp":1782331804989,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAXI","nameCN":"Northern Trust Intermediate Tax-Exempt Bond ETF","changeRate":0,"change":0,"latestPrice":51.34,"close":51.34,"volume":67,"market":"US","high":51.34,"low":51.34,"preClose":51.34,"open":51.34,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":157100400,"askSize":1200,"bidSize":200,"askPrice":51.37,"bidPrice":51.33,"week52High":52.18,"week52Low":50.08,"changeRate5Day":0.002832,"changeRate20Day":0.003715,"changeRate60Day":0.008942,"changeRateWTD":0.000292,"changeRateMTD":0.000877,"changeRateQTD":0.007368,"changeRateYTD":-0.000292,"amount":3441.30994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005128,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0268,"divideRate":0.02,"floatMarketCap":157100400,"shortable":3,"shares":3060000,"floatShares":3060000,"postHourTrading":{"tag":"盘后","latestPrice":51.33,"preClose":51.33,"latestTime":"16:04 EDT","volume":4,"amount":205.36,"timestamp":1782331483482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.34000015258789,"preClose":51.34000015258789,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAX","nameCN":"Cambria Tax Aware ETF","changeRate":0,"change":0,"latestPrice":30.7156,"close":30.7156,"volume":1,"market":"US","high":30.7156,"low":30.7156,"preClose":30.7156,"open":30.7156,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":25524663.6,"askSize":2700,"bidSize":2700,"askPrice":31.17,"bidPrice":31.1,"week52High":30.84,"week52Low":25.6143,"changeRate5Day":-0.001284,"changeRate20Day":0.039269,"changeRate60Day":0.167996,"changeRateWTD":-0.001284,"changeRateMTD":0.039269,"changeRateQTD":0.131863,"changeRateYTD":0.07212,"amount":30.870001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026385,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0983,"divideRate":0.0032,"floatMarketCap":25524663.6,"shortable":3,"shares":831000,"floatShares":831000,"postHourTrading":{"tag":"盘后","latestPrice":30.7156,"preClose":30.7156,"latestTime":"16:10 EDT","volume":5,"amount":153.922,"timestamp":1782331805338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.715599060058594,"preClose":30.715599060058594,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}