| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 25.27 | +0.02% | +0.01 | 796 | 20.12K | 0.10% | 45.48M | +0.22% | -0.08% | +2.19% | +0.74% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.54 | +0.02% | +0.01 | 1.54M | 78.07M | 0.02% | 39.21B | +0.12% | -0.08% | -0.06% | -0.10% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.61 | +0.02% | +0.01 | 383.51K | 19.41M | 0.02% | 6.61B | +0.10% | -0.02% | -0.04% | +0.30% |
Avantis Global Credit ETFUS AVGB | 51.19 | +0.02% | +0.01 | 1K | 65.87K | 0.08% | 20.48M | +0.40% | +0.06% | +1.38% | +0.73% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.73 | +0.02% | +0.01 | 5K | 235.93K | 0.04% | 207.97M | +0.08% | -0.11% | -0.06% | -0.05% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.38 | +0.02% | +0.01 | 1K | 33.53K | 0.04% | 454.30M | +0.12% | +0.18% | +0.20% | -0.20% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.48 | +0.02% | +0.01 | 3K | 67.58K | 0.08% | 0 | -0.27% | -0.12% | +0.47% | -0.08% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.98 | +0.02% | +0.01 | 251.90K | 12.84M | 0.07% | 6.62B | +0.12% | +0.12% | +0.02% | +0.08% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 44.23 | +0.02% | +0.01 | 3K | 123.03K | 0.18% | 123.84M | +0.08% | +0.19% | +7.16% | +4.35% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.40 | +0.02% | +0.01 | 9K | 232.46K | 0.57% | 690.36M | -0.53% | -1.49% | +7.94% | +4.72% |
Eldridge AAA CLO ETFUS CLOX | 25.61 | +0.02% | +0.00 | 27.34K | 699.86K | 0.08% | 302.20M | +0.16% | +0.12% | +0.18% | +0.39% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.22 | +0.02% | +0.01 | 157 | 4.12K | 0.00% | 39.32M | -0.11% | -0.21% | +2.06% | +1.99% |
Global X Emerging Markets Bond ETFUS EMBD | 23.91 | +0.02% | +0.00 | 3K | 66.10K | 0.42% | 257.03M | -0.19% | +0.29% | +3.15% | -0.42% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 26.64 | +0.02% | +0.01 | 1K | 32.68K | 0.00% | 44.61M | -0.05% | 0.00% | +3.26% | +2.34% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.53 | +0.02% | +0.01 | 501 | 25.82K | 0.00% | 3.09M | +0.13% | +0.43% | +2.11% | +0.54% |
First Trust Senior Loan ETFUS FTSL | 44.71 | +0.02% | +0.01 | 27.35K | 1.22M | 0.18% | 2.29B | -0.51% | -0.56% | +0.13% | -2.55% |
Duff & Phelps Tax-free IncomeUS DTF | 11.46 | +0.02% | +0.00 | 2K | 21.66K | 0.13% | 80.56M | +0.09% | +0.26% | +1.06% | +0.35% |
BlackbaudUS BLKB | 27.62 | +0.02% | +0.01 | 74.31K | 2.06M | 4.17% | 1.27B | +3.16% | -8.07% | -27.10% | -56.39% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 28.84 | +0.02% | +0.01 | 2K | 52.91K | 0.00% | 90.54M | +0.12% | +0.31% | +0.77% | +1.57% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 42.26 | +0.02% | +0.01 | 470 | 19.88K | 0.28% | 31.70M | +0.78% | +1.03% | +2.28% | -0.44% |