| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lazard Global Total Return and Income Fund IncUS LGI | 18.45 | -0.22% | -0.04 | 27.88K | 515.28K | 1.76% | 240.09M | -0.22% | +1.88% | +1.65% | +5.79% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.04 | -0.22% | -0.05 | 410.18K | 9.46M | 0.39% | 3.96B | -0.04% | -0.13% | -0.22% | -1.56% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.87 | -0.22% | -0.09 | 307.13K | 13.18M | 1.05% | 3.21B | +0.28% | +0.09% | -1.60% | -3.27% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 77.86 | -0.22% | -0.17 | 3K | 241.44K | 0.67% | 167.40M | +0.33% | +3.17% | +3.09% | +8.39% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 41.43 | -0.22% | -0.09 | 1.04M | 43.24M | 1.05% | 11.39B | -0.70% | +1.89% | +3.21% | +13.26% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.82 | -0.22% | -0.06 | 51.78K | 1.34M | 0.73% | 60.68M | +0.31% | +1.42% | +2.22% | +9.12% |
American Century Diversified Corporate Bond ETFUS KORP | 45.97 | -0.22% | -0.10 | 69.86K | 3.21M | 0.40% | 921.70M | +0.35% | +0.23% | -1.73% | -2.71% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 14.86 | -0.22% | -0.03 | 37.09K | 552.12K | 0.34% | 71.19M | +0.12% | +0.29% | -0.20% | -1.90% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.68 | -0.22% | -0.09 | 9K | 338.98K | 0.23% | 95.24M | +0.27% | +0.44% | -0.87% | -1.69% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 45.62 | -0.22% | -0.10 | 2K | 102.63K | 0.18% | 213.27M | +0.35% | +3.33% | +3.88% | +18.88% |
Vanguard Short-Term Bond ETFUS BSV | 77.49 | -0.22% | -0.17 | 1.76M | 136.13M | 0.40% | 46.35B | -0.10% | -0.12% | -0.32% | -1.67% |
FundX Flexible ETFUS XFLX | 22.74 | -0.22% | -0.05 | 69 | 1.57K | 0.00% | 49.89M | +0.04% | +0.58% | +0.26% | +1.65% |
Sun CommunitiesUS SUI | 122.92 | -0.22% | -0.27 | 1.36M | 167.43M | 1.63% | 14.97B | +1.04% | -0.45% | +1.98% | -0.80% |
First Trust Dividend Strength ETFUS FTDS | 66.22 | -0.22% | -0.15 | 1K | 77.05K | 0.00% | 39.73M | -0.82% | +2.71% | +10.59% | +17.22% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 25.03 | -0.22% | -0.05 | 522 | 13.08K | 0.00% | 17.52M | -0.28% | +0.22% | -1.16% | +0.12% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.47 | -0.22% | -0.04 | 1.18M | 21.86M | 0.32% | 2.94B | -0.43% | -0.11% | -0.65% | -1.91% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 25.03 | -0.22% | -0.05 | 3K | 70.49K | 0.20% | 22.52M | -0.56% | +0.20% | -0.48% | -1.65% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 84.53 | -0.22% | -0.19 | 13 | 1K | 0.00% | 116.23M | +0.73% | +3.66% | +3.18% | +13.50% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 25.01 | -0.22% | -0.05 | 224 | 5.62K | 0.00% | 9.25M | -0.16% | +0.20% | 0.00% | -0.12% |
Brown-FormanUS BF.B | 27.22 | -0.22% | -0.06 | 1.40M | 38.09M | 1.83% | 12.49B | -4.29% | -5.26% | +9.94% | +4.45% |