US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

USCF SUSTAINABLE COMMODITY STRATEGY FUND US ZSC	22.72	0.00%	+0.00	0.00	0.00	0.00%	2.27M	0.00%	+0.96%	-1.94%	+1.97%
USCF SUSTAINABLE BATTERY METALS STRATEGY FUND US ZSB	13.54	0.00%	+0.00	20.00	270.28	0.00%	1.35M	-0.78%	+2.38%	+3.28%	+2.65%
Zoe's Kitchen US ZOES	12.76	0.00%	+0.00	0.00	0.00	0.00%	250.15M	0.00%	0.00%	0.00%	0.00%
ZKH Group Ltd. US ZKH	2.75	0.00%	+0.00	11.61K	31.71K	4.73%	444.63M	-1.82%	-10.71%	-22.10%	-21.65%
STKd 100% UBER & 100% TSLA ETF US ZIPP	19.95	0.00%	+0.00	69.00	1.40K	0.00%	0.00	+2.05%	+15.26%	0.00%	+5.80%
Zions Bancorporation NA US ZIONO	25.04	0.00%	+0.00	0.00	0.00	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	+0.00	0.00	0.00	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ATIF Holdings Limited US ZBAI	0.9300	0.00%	+0.0000	21.31K	20.14K	9.78%	16.11M	+4.61%	-10.58%	-9.71%	-13.17%
Innovator Equity Defined Protection ETF - 1 Yr August US ZAUG	24.78	0.00%	+0.00	29.00	722.25	0.00%	71.87M	+0.11%	+1.03%	-1.49%	-0.39%
Yatra Online, Inc. US YTRA	0.6500	0.00%	+0.0000	51.93K	33.83K	8.91%	40.25M	-5.80%	+12.07%	-37.50%	-48.41%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YHN Acquisition I Corp. US YHNAU	10.40	0.00%	+0.00	0.00	0.00	0.00%	80.60M	+0.97%	+0.97%	+1.86%	+2.46%
Alleghany US Y	847.79	0.00%	+0.00	0.00	0.00	0.00%	11.41B	0.00%	0.00%	0.00%	0.00%
S&P 500 Covered Call & Growth ETF US XYLG	26.14	0.00%	+0.00	18.22K	479.04K	1.34%	53.06M	+0.39%	+1.12%	-8.63%	-6.27%
22nd Century US XXII	1.25	0.00%	+0.00	333.76K	416.57K	11.20%	2.96M	+38.89%	+16.82%	-61.18%	-76.46%
Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares US XXCH	22.54	0.00%	+0.00	6.00	134.03	0.00%	2.82M	+3.93%	+16.53%	-0.05%	+2.24%
Acruence Active Hedge U.S. Equity ETF US XVOL	20.45	0.00%	+0.00	0.00	0.00	0.00%	4.09M	+2.33%	+6.30%	-9.00%	-4.14%
Direxion Daily XOM Bear 1X Shares US XOMZ	25.92	0.00%	+0.00	59.00	1.51K	0.00%	2.59M	+1.26%	0.00%	0.00%	+3.82%
Direxion Daily XOM Bull 2X Shares US XOMX	23.18	0.00%	+0.00	375.00	9.02K	0.00%	2.32M	-2.54%	0.00%	0.00%	-8.03%

1 ...327 328 329 330 331 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=329"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:328,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"ZSC","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"USCF SUSTAINABLE COMMODITY STRATEGY FUND","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.000877,"shares":100000,"dividePrice":0,"high":22.72,"amplitude":0,"changeRateQTD":-0.00851,"preClose":22.72,"changeRateWTD":0,"low":22.72,"week52Low":22.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.019749,"changeRate5Min":0,"week52High":26.86,"changeRate":0,"askSize":0,"floatMarketCap":2272000,"longInitialMargin":0.25,"latestPrice":22.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.009553,"bidSize":0,"change":0,"eps":0,"marketValue":2272000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.019422,"turnoverRate":0,"open":22.72,"impliedVolPercentile":0},{"changeRate5Day":-0.007785,"symbol":"ZSB","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"USCF SUSTAINABLE BATTERY METALS STRATEGY FUND","roe":0,"lyrEps":0,"volumeRatio":0.473934,"changeRateMTD":-0.007785,"shares":100000,"dividePrice":0,"high":13.535,"amplitude":0,"changeRateQTD":-0.078625,"preClose":13.535,"changeRateWTD":-0.007785,"low":13.535,"week52Low":12.03,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.026545,"changeRate5Min":0,"week52High":16.5787,"changeRate":0,"askSize":0,"floatMarketCap":1353500,"longInitialMargin":0.25,"latestPrice":13.535,"askPrice":0,"peRate":0,"amount":270.283108,"changeRate20Day":0.023828,"overnightTrading":{"tag":"夜盘","latestPrice":13.53499984741211,"preClose":13.53499984741211,"latestTime":"20250508 20:15 EDT","volume":0,"amount":0,"timestamp":1746749716241},"bidSize":0,"change":0,"eps":0,"marketValue":1353500,"divideRate":0,"bidPrice":0,"market":"US","volume":20,"shortable":3,"changeRate60Day":0.032812,"turnoverRate":0.0002,"open":13.535,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZOES","shortMargin":0.3,"floatShares":17110000,"roa":0,"nameCN":"Zoe's Kitchen","roe":0,"lyrEps":-0.102185,"volumeRatio":0,"changeRateMTD":0,"shares":19604590,"dividePrice":0,"high":12.76,"amplitude":0,"changeRateQTD":0,"preClose":12.76,"changeRateWTD":0,"low":12.76,"week52Low":12.76,"lyrPeRate":0,"pbRate":2.259895,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.76,"changeRate":0,"askSize":0,"floatMarketCap":218323600,"longInitialMargin":0.25,"latestPrice":12.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.464696,"marketValue":250154568.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.76,"impliedVolPercentile":0},{"symbol":"ZKH","shortMargin":0.3,"floatShares":46259432,"nameCN":"ZKH Group Ltd.","postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"16:05 EDT","volume":1,"amount":2.75,"timestamp":1746734708583},"volumeRatio":0.686175,"changeRateMTD":-0.024823,"dividePrice":0,"high":2.76,"changeRateQTD":-0.179104,"changeRateWTD":-0.024823,"week52Low":2.55,"changeRateYTD":-0.216524,"changeRate5Min":0.01476,"askSize":0,"floatMarketCap":127213438,"latestPrice":2.75,"askPrice":0,"peRate":0,"eps":-0.224065,"divideRate":0,"bidPrice":0,"market":"US","volume":11612,"changeRate60Day":-0.220963,"changeRate5Day":-0.018208,"roa":-0.030251,"earningTime":"Pre-Mkt","roe":-0.084959,"lyrEps":-0.224065,"shares":161684365,"amplitude":0.047273,"preClose":2.75,"low":2.63,"lyrPeRate":0,"pbRate":0.1435,"impliedVol":0,"week52High":13.9699,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":31710.369742,"changeRate20Day":-0.107143,"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20250508 20:15 EDT","volume":0,"amount":0,"timestamp":1746749716241},"bidSize":0,"change":0,"marketValue":444632003.75,"shortable":3,"turnoverRate":0.000251,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"16:05 EDT","volume":1,"amount":2.75,"timestamp":1746734708583},"open":2.76,"impliedVolPercentile":0},{"symbol":"ZIPP","shortMargin":0.3,"floatShares":0,"nameCN":"STKd 100% UBER & 100% TSLA ETF","postHourTrading":{"tag":"盘后","latestPrice":19.9533,"preClose":19.9533,"latestTime":"18:43 EDT","volume":1,"amount":19.02,"timestamp":1746744183336},"volumeRatio":0.070451,"changeRateMTD":0.011164,"dividePrice":0,"high":19.9533,"changeRateQTD":0.150696,"changeRateWTD":-0.04055,"week52Low":12.59,"changeRateYTD":0.057969,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":19.9533,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":69,"changeRate60Day":0,"changeRate5Day":0.020457,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":19.9533,"low":19.9533,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":21.05,"changeRate":0,"longInitialMargin":0.25,"amount":1400.169834,"changeRate20Day":0.152644,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":19.9533,"preClose":19.9533,"latestTime":"18:43 EDT","volume":1,"amount":19.02,"timestamp":1746744183336},"open":19.9533,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZIONO","shortMargin":0.3,"floatShares":144630405,"roa":0.007963,"nameCN":"Zions Bancorporation NA","roe":0.118632,"lyrEps":4.345236,"volumeRatio":0,"changeRateMTD":0,"shares":147711218,"dividePrice":1.64,"high":25.04,"amplitude":0,"changeRateQTD":0,"preClose":25.04,"changeRateWTD":0,"low":25.04,"week52Low":24.7,"lyrPeRate":5.762633,"pbRate":0.622151,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.434,"changeRate":0,"askSize":0,"floatMarketCap":3621545341.2,"longInitialMargin":0.25,"latestPrice":25.04,"askPrice":0,"peRate":5.709887,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.385376,"marketValue":3698688898.72,"divideRate":0.065495,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZIONL","shortMargin":0.3,"floatShares":161286189,"roa":0.011833,"nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","roe":0.109302,"lyrEps":4.415174,"volumeRatio":0,"changeRateMTD":0,"shares":164013054,"dividePrice":1.28,"high":24.9952,"amplitude":0,"changeRateQTD":0,"preClose":24.9952,"changeRateWTD":0,"low":24.9952,"week52Low":24.97,"lyrPeRate":5.661204,"pbRate":0.604028,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":28.35,"changeRate":0,"askSize":0,"floatMarketCap":4031380551.2928,"longInitialMargin":0.25,"latestPrice":24.9952,"askPrice":0,"peRate":6.008462,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.16,"marketValue":4099539087.3408,"divideRate":0.05121,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.9952,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZDVSV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ZIFF DAVIS INC","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":123,"amplitude":0,"changeRateQTD":0,"preClose":123,"changeRateWTD":0,"low":123,"week52Low":123,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":123,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":123,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":123,"impliedVolPercentile":0},{"symbol":"ZBAI","shortMargin":0.3,"floatShares":12025427,"nameCN":"ATIF Holdings Limited","postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.93,"latestTime":"19:43 EDT","volume":1375,"amount":1278.709,"timestamp":1746747799022},"volumeRatio":0.564964,"changeRateMTD":0.068966,"dividePrice":0,"high":0.98,"changeRateQTD":-0.122642,"changeRateWTD":0.016393,"week52Low":0.5832,"changeRateYTD":-0.131734,"changeRate5Min":0,"askSize":0,"floatMarketCap":11183647.11,"latestPrice":0.93,"askPrice":0,"peRate":0,"eps":-0.384903,"divideRate":0,"bidPrice":0,"market":"US","volume":21310,"changeRate60Day":-0.097087,"changeRate5Day":0.046119,"roa":-0.182816,"roe":-1.057613,"lyrEps":-0.311444,"shares":17317452,"amplitude":0.097849,"preClose":0.93,"low":0.889,"lyrPeRate":0,"pbRate":2.046637,"impliedVol":0,"week52High":2.5,"changeRate":0,"longInitialMargin":0.25,"amount":20144.172435,"changeRate20Day":-0.105769,"bidSize":0,"change":0,"marketValue":16105230.36,"shortable":3,"turnoverRate":0.001772,"hourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.93,"latestTime":"19:43 EDT","volume":1375,"amount":1278.709,"timestamp":1746747799022},"open":0.93,"impliedVolPercentile":0},{"changeRate5Day":0.001087,"symbol":"ZAUG","shortMargin":0.3,"floatShares":2900000,"roa":0,"nameCN":"Innovator Equity Defined Protection ETF - 1 Yr August","roe":0,"lyrEps":0,"volumeRatio":0.000379,"changeRateMTD":0.003446,"shares":2900000,"dividePrice":0,"high":24.7821,"amplitude":0,"changeRateQTD":0.003645,"preClose":24.7821,"changeRateWTD":-0.00313,"low":24.7821,"week52Low":23.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.003907,"changeRate5Min":0,"week52High":25.2625,"changeRate":0,"askSize":0,"floatMarketCap":71868090,"longInitialMargin":0.25,"latestPrice":24.7821,"askPrice":0,"peRate":0,"amount":722.249998,"changeRate20Day":0.010343,"bidSize":0,"change":0,"eps":0,"marketValue":71868090,"divideRate":0,"bidPrice":0,"market":"US","volume":29,"shortable":3,"changeRate60Day":-0.014942,"turnoverRate":0.00001,"open":24.7821,"impliedVolPercentile":0},{"symbol":"YTRA","shortMargin":0.3,"floatShares":36164165,"nameCN":"Yatra Online, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.65,"latestTime":"19:15 EDT","volume":30,"amount":19.5725,"timestamp":1746746149047},"volumeRatio":0.724099,"changeRateMTD":-0.044118,"dividePrice":0,"high":0.6959,"changeRateQTD":-0.165597,"changeRateWTD":0.003086,"week52Low":0.58,"changeRateYTD":-0.484127,"changeRate5Min":-0.023731,"askSize":0,"floatMarketCap":23506707.25,"latestPrice":0.65,"askPrice":0,"peRate":0,"eps":-0.012406,"divideRate":0,"bidPrice":0,"market":"US","volume":51928,"preHourTrading":{"tag":"盘前","latestPrice":0.68,"preClose":0.65,"latestTime":"09:05 EDT","volume":1193,"amount":806.840037,"timestamp":1746709554053},"changeRate60Day":-0.375,"changeRate5Day":-0.057971,"roa":-0.009511,"roe":0.001079,"lyrEps":-0.067207,"shares":61922426,"amplitude":0.089077,"preClose":0.65,"low":0.638,"lyrPeRate":0,"pbRate":0.007553,"impliedVol":0,"week52High":1.75,"changeRate":0,"longInitialMargin":0.25,"amount":33828.191151,"changeRate20Day":0.12069,"overnightTrading":{"tag":"夜盘","latestPrice":0.6499999761581421,"preClose":0.6499999761581421,"latestTime":"20250508 20:15 EDT","volume":0,"amount":0,"timestamp":1746749716260},"bidSize":0,"change":0,"marketValue":40249576.9,"shortable":3,"turnoverRate":0.001436,"hourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.65,"latestTime":"19:15 EDT","volume":30,"amount":19.5725,"timestamp":1746746149047},"open":0.6696,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"YPS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Arrow Reverse Cap 500 ETF.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":22.3282,"amplitude":0,"changeRateQTD":0,"preClose":22.3282,"changeRateWTD":0,"low":22.3282,"week52Low":22.3282,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2617,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.3282,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":22.3282,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.3282,"impliedVolPercentile":0},{"changeRate5Day":0.009709,"symbol":"YHNAU","shortMargin":0.3,"floatShares":6174800,"roa":0,"nameCN":"YHN Acquisition I Corp.","roe":0,"lyrEps":0.154236,"volumeRatio":0,"changeRateMTD":0.009709,"shares":7750000,"dividePrice":0,"high":10.4,"amplitude":0,"changeRateQTD":0.009709,"preClose":10.4,"changeRateWTD":0.009709,"low":10.4,"week52Low":10,"lyrPeRate":67.429135,"pbRate":-89.029195,"impliedVol":0,"changeRateYTD":0.024631,"changeRate5Min":0,"week52High":12.22,"changeRate":0,"askSize":0,"floatMarketCap":64217920,"longInitialMargin":0.25,"latestPrice":10.4,"askPrice":0,"peRate":67.429133,"amount":0,"changeRate20Day":0.009709,"bidSize":0,"change":0,"eps":0.154236,"marketValue":80600000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.018609,"turnoverRate":0,"open":10.4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"Y","shortMargin":0.3,"floatShares":12987022,"roa":0.015429,"nameCN":"Alleghany","roe":0.058596,"lyrEps":74.701057,"volumeRatio":0,"changeRateMTD":0,"shares":13455454,"dividePrice":0,"high":847.79,"amplitude":0,"changeRateQTD":0,"preClose":847.79,"changeRateWTD":0,"low":847.79,"week52Low":847.79,"lyrPeRate":11.349103,"pbRate":1.442756,"impliedVol":0.0291,"changeRateYTD":0,"changeRate5Min":0,"week52High":847.79,"changeRate":0,"askSize":0,"floatMarketCap":11010267381.38,"longInitialMargin":0.25,"latestPrice":847.79,"askPrice":0,"peRate":32.52876,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":26.062782,"marketValue":11407399346.66,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":847.79,"impliedVolPercentile":0},{"symbol":"XYLG","shortMargin":0.3,"floatShares":2030000,"nameCN":"S&P 500 Covered Call & Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":26.14,"preClose":26.14,"latestTime":"16:05 EDT","volume":6,"amount":156.84,"timestamp":1746734711619},"volumeRatio":1.147066,"changeRateMTD":0.008457,"dividePrice":6.71398,"high":26.4899,"changeRateQTD":-0.01209,"changeRateWTD":-0.002602,"week52Low":23.07,"changeRateYTD":-0.062747,"changeRate5Min":-0.003051,"askSize":0,"floatMarketCap":53064200,"latestPrice":26.14,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.256847,"bidPrice":0,"market":"US","volume":18220,"changeRate60Day":-0.086333,"changeRate5Day":0.003933,"roa":0,"roe":0,"lyrEps":0,"shares":2030000,"amplitude":0.013386,"preClose":26.14,"low":26.14,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0907,"week52High":33.71,"changeRate":0,"longInitialMargin":0.25,"amount":479041.591988,"changeRate20Day":0.011219,"overnightTrading":{"tag":"夜盘","latestPrice":26.139999389648438,"preClose":26.139999389648438,"latestTime":"20250508 20:15 EDT","volume":0,"amount":0,"timestamp":1746749716239},"bidSize":0,"change":0,"marketValue":53064200,"shortable":3,"turnoverRate":0.008975,"hourTrading":{"tag":"盘后","latestPrice":26.14,"preClose":26.14,"latestTime":"16:05 EDT","volume":6,"amount":156.84,"timestamp":1746734711619},"open":26.29,"impliedVolPercentile":0.736},{"symbol":"XXII","shortMargin":0.3,"floatShares":1938635,"nameCN":"22nd Century","postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.25,"latestTime":"19:55 EDT","volume":41471,"amount":52596.5027,"timestamp":1746748513221},"volumeRatio":0.200413,"changeRateMTD":0.470588,"dividePrice":0,"high":1.3,"changeRateQTD":-0.131944,"changeRateWTD":0.243781,"week52Low":0.7,"changeRateYTD":-0.764595,"changeRate5Min":0.005146,"askSize":0,"floatMarketCap":2423293.75,"latestPrice":1.25,"askPrice":0,"peRate":0,"eps":-173.964417,"divideRate":0,"bidPrice":0,"market":"US","volume":333755,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.25,"latestTime":"09:25 EDT","volume":9760,"amount":12491.466784,"timestamp":1746710713263},"changeRate60Day":-0.611801,"changeRate5Day":0.388889,"roa":-0.351289,"earningTime":"Pre-Mkt","roe":-3.858921,"lyrEps":-173.964417,"shares":2369552,"amplitude":0.112,"preClose":1.25,"low":1.16,"lyrPeRate":0,"pbRate":0.73827,"impliedVol":0.9267,"week52High":243,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":416569.77524,"changeRate20Day":0.168224,"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20250508 20:15 EDT","volume":0,"amount":0,"timestamp":1746749716238},"bidSize":0,"change":0,"marketValue":2961940,"shortable":3,"turnoverRate":0.17216,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.25,"latestTime":"19:55 EDT","volume":41471,"amount":52596.5027,"timestamp":1746748513221},"open":1.28,"impliedVolPercentile":0},{"changeRate5Day":0.039281,"symbol":"XXCH","shortMargin":0.3,"floatShares":125001,"roa":0,"nameCN":"Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares","roe":0,"lyrEps":0,"volumeRatio":0.001377,"changeRateMTD":0.048143,"shares":125001,"dividePrice":0,"high":22.5443,"amplitude":0,"changeRateQTD":0.088555,"preClose":22.5443,"changeRateWTD":-0.011141,"low":22.5443,"week52Low":16.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1394,"changeRateYTD":0.022417,"changeRate5Min":0,"week52High":30.62,"changeRate":0,"askSize":0,"floatMarketCap":2818060.0443,"longInitialMargin":0.25,"latestPrice":22.5443,"askPrice":0,"peRate":0,"amount":134.029999,"changeRate20Day":0.165321,"bidSize":0,"change":0,"eps":0,"marketValue":2818060.0443,"divideRate":0,"bidPrice":0,"market":"US","volume":6,"shortable":3,"changeRate60Day":-0.000457,"turnoverRate":0.000048,"open":22.5443,"impliedVolPercentile":0.2441},{"changeRate5Day":0.023286,"symbol":"XVOL","shortMargin":0.3,"floatShares":200000,"roa":0,"nameCN":"Acruence Active Hedge U.S. Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.023286,"shares":200000,"dividePrice":0.668,"high":20.452,"amplitude":0,"changeRateQTD":0.02883,"preClose":20.452,"changeRateWTD":0.023286,"low":20.452,"week52Low":18.21,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1176,"changeRateYTD":-0.041387,"changeRate5Min":0,"week52High":24.2015,"changeRate":0,"askSize":0,"floatMarketCap":4090400,"longInitialMargin":0.25,"latestPrice":20.452,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.062994,"bidSize":0,"change":0,"eps":0,"marketValue":4090400,"divideRate":0.032662,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.089963,"turnoverRate":0,"open":20.452,"impliedVolPercentile":0.36},{"changeRate5Day":0.012601,"symbol":"XOMZ","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Direxion Daily XOM Bear 1X Shares","roe":0,"lyrEps":0,"volumeRatio":0.036834,"changeRateMTD":0.035921,"shares":100000,"dividePrice":0,"high":25.9236,"amplitude":0,"changeRateQTD":0.03819,"preClose":25.9236,"changeRateWTD":0.014992,"low":25.9236,"week52Low":24.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.03819,"changeRate5Min":0,"week52High":26.2449,"changeRate":0,"askSize":0,"floatMarketCap":2592360,"longInitialMargin":0.25,"latestPrice":25.9236,"askPrice":0,"peRate":0,"amount":1505.477129,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2592360,"divideRate":0,"bidPrice":0,"market":"US","volume":59,"shortable":3,"changeRate60Day":0,"turnoverRate":0.00059,"open":25.9236,"impliedVolPercentile":0},{"changeRate5Day":-0.025433,"symbol":"XOMX","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Direxion Daily XOM Bull 2X Shares","roe":0,"lyrEps":0,"volumeRatio":0.458435,"changeRateMTD":-0.021809,"shares":100000,"dividePrice":0,"high":23.1753,"amplitude":0,"changeRateQTD":-0.080345,"preClose":23.1753,"changeRateWTD":-0.030991,"low":23.1753,"week52Low":22.5963,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.080345,"changeRate5Min":0,"week52High":25.2,"changeRate":0,"askSize":0,"floatMarketCap":2317530,"longInitialMargin":0.25,"latestPrice":23.1753,"askPrice":0,"peRate":0,"amount":9022.549868,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2317530,"divideRate":0,"bidPrice":0,"market":"US","volume":375,"shortable":3,"changeRate60Day":0,"turnoverRate":0.00375,"open":23.1753,"impliedVolPercentile":0}]}}}