US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0.00	0.00	0.00%	243.74M	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp. IV US SVIVU	10.14	0.00%	0.00	0.00	0.00	0.00%	280.40M	+0.46%	+1.35%	+1.35%	+1.35%
Spring Valley Acquisition Corp IV US SVIV	9.88	0.00%	0.00	204.00	2.02K	0.00%	263.47M	-1.40%	0.00%	0.00%	-1.98%
Stellar V Capital Corp. US SVCCU	10.52	0.00%	0.00	0.00	0.00	0.00%	227.39M	0.00%	-1.22%	+0.00%	+0.00%
STELLAR V CAPITAL CORP US SVCC	10.41	0.00%	0.00	117.00	1.22K	0.00%	225.01M	0.00%	-0.24%	+0.29%	+0.43%
Silicon Valley Acquisition Corp. US SVAQU	10.01	0.00%	0.00	241.00	2.41K	0.00%	206.46M	+0.10%	+0.50%	+0.10%	+0.65%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0.00	0.00	0.00%	388.59M	0.00%	0.00%	0.00%	0.00%
AdvisorShares Insiders Advantage ETF US SURE	129.47	0.00%	0.00	32.00	4.13K	0.00%	49.20M	-3.57%	-0.48%	+2.03%	-0.85%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0.00	0.00	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
STRIVE TOTAL RETURN BOND ETF US STXT	20.19	0.00%	0.00	9.71K	196.07K	0.30%	127.80M	-0.44%	+0.37%	+0.47%	+0.45%
Sharps Technology US STSS	1.79	0.00%	0.00	107.11K	193.31K	6.70%	51.90M	+0.56%	+8.48%	-37.41%	-11.82%
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund US STPZ	54.23	0.00%	0.00	23.67K	1.28M	0.18%	451.19M	+0.20%	+0.60%	+1.04%	+1.06%
SunOpta US STKL	6.46	0.00%	0.00	3.58M	23.11M	0.62%	762.28M	-0.46%	+0.94%	+71.35%	+70.00%
Stagwell Inc. US STGW	5.24	0.00%	0.00	1.91M	9.95M	4.87%	1.32B	+8.71%	+1.16%	-8.39%	+7.16%
Star Fashion Culture Holdings Limited US STFS	0.1002	0.00%	0.0000	814.31K	81.47K	13.77%	4.78M	-1.76%	-5.29%	-25.22%	-0.10%
Steel Connect US STCN	12.18	0.00%	0.00	0.00	0.00	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
Nomura Tax-Free USA Short Term ETF US STAX	25.62	0.00%	0.00	8.00	204.79	0.00%	5.76M	-0.08%	+0.12%	+0.47%	+0.67%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0.00	0.00	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%
Starry Sea Acquisition Corp. US SSEAU	10.23	0.00%	0.00	0.00	0.00	0.00%	78.12M	+0.79%	+0.10%	+0.10%	+0.10%
Starry Sea Acquisition Corp US SSEA	10.11	0.00%	0.00	8.00	80.94	0.00%	77.20M	+0.10%	0.00%	+1.10%	+1.00%

1 ...327 328 329 330 331 ...605

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=329"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:328,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":605,"list":[{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212139455.04,"shortable":3,"shares":25875000,"floatShares":22520112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.135,"close":10.135,"volume":0,"market":"US","high":10.135,"low":10.135,"preClose":10.135,"open":10.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":280402004.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0.004589,"changeRate20Day":0.0135,"changeRate60Day":0.0135,"changeRateWTD":0,"changeRateMTD":0.005456,"changeRateQTD":0.0135,"changeRateYTD":0.0135,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12756.562691,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270267004.5,"shortable":3,"shares":27666700,"floatShares":26666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIV","nameCN":"Spring Valley Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":204,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":263466669.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.55,"changeRate5Day":-0.013972,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.019841,"changeRateQTD":-0.019841,"changeRateYTD":-0.019841,"amount":2015.520023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11986.109365,"volumeRatio":0.004024,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197204800,"shortable":3,"shares":26666667,"floatShares":19960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5201,"close":10.5201,"volume":0,"market":"US","high":10.5201,"low":10.5201,"preClose":10.5201,"open":10.5201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":227391172.4925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":-0.012197,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00001,"changeRateYTD":0.00001,"amount":0,"eps":-0.052004,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4474.266508,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116825710.5,"shortable":3,"shares":21614925,"floatShares":11105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":117,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000009,"peRate":54.760652,"amplitude":0,"marketValue":225011369.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.002396,"changeRate60Day":0.00289,"changeRateWTD":0,"changeRateMTD":-0.00096,"changeRateQTD":0.004342,"changeRateYTD":0.004342,"amount":1218.579989,"eps":0.1901,"lyrEps":-0.052004,"lyrPeRate":0,"pbRate":1.529383,"volumeRatio":0.413136,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132366012.75,"shortable":3,"shares":21614925,"floatShares":12715275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":241,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":206456250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.935,"changeRate5Day":0.001,"changeRate20Day":0.00502,"changeRate60Day":0.001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006536,"changeRateYTD":0.006536,"amount":2412.410055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227358,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200200000,"shortable":3,"shares":20625000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":388592741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.31,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.520583,"volumeRatio":0,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":60060702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURE","nameCN":"AdvisorShares Insiders Advantage ETF","changeRate":0,"change":0,"latestPrice":129.47,"close":129.47,"volume":32,"market":"US","high":129.47,"low":129.47,"preClose":129.47,"open":129.47,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":49198600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.257,"week52Low":98.09,"changeRate5Day":-0.035655,"changeRate20Day":-0.004766,"changeRate60Day":0.020251,"changeRateWTD":0,"changeRateMTD":-0.022308,"changeRateQTD":-0.008501,"changeRateYTD":-0.008501,"amount":4126.384277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081136,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2934,"divideRate":0.00999,"floatMarketCap":49198600,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":129.47,"preClose":129.47,"latestTime":"16:10 EDT","volume":5,"amount":653.364,"timestamp":1773087005172,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":129.47,"preClose":129.47,"latestTime":"16:10 EDT","volume":5,"amount":653.364,"timestamp":1773087005172,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":27.027027,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.148,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11000000,"shortable":3,"shares":60805000,"floatShares":2750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXT","nameCN":"STRIVE TOTAL RETURN BOND ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":9713,"market":"US","high":20.22,"low":20.16,"preClose":20.19,"open":20.22,"turnoverRate":0.001534,"peRate":0,"amplitude":0.002972,"marketValue":127802700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.38,"week52Low":19.61,"changeRate5Day":-0.004438,"changeRate20Day":0.003729,"changeRate60Day":0.004728,"changeRateWTD":0,"changeRateMTD":-0.008106,"changeRateQTD":0.004478,"changeRateYTD":0.004478,"amount":196072.109722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.145104,"roa":0,"roe":0,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.973,"divideRate":0.048192,"floatMarketCap":127802700,"shortable":3,"shares":6330000,"floatShares":6330000,"hourTrading":{"tag":"盘后","latestPrice":20.19,"preClose":20.19,"latestTime":"16:10 EDT","volume":46,"amount":930.42,"timestamp":1773087005172,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.19,"preClose":20.19,"latestTime":"16:10 EDT","volume":46,"amount":930.42,"timestamp":1773087005172,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STSS","nameCN":"Sharps Technology","changeRate":0,"change":0,"latestPrice":1.79,"close":1.79,"volume":107107,"market":"US","high":1.85,"low":1.73,"preClose":1.79,"open":1.78,"turnoverRate":0.003799,"peRate":0,"amplitude":0.067039,"marketValue":51901766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.2,"week52Low":1.415,"changeRate5Day":0.005618,"changeRate20Day":0.084848,"changeRate60Day":-0.374126,"changeRateWTD":0,"changeRateMTD":0.034682,"changeRateQTD":-0.118227,"changeRateYTD":-0.118227,"amount":193310.407191,"eps":-16.434486,"lyrEps":-7.400156,"lyrPeRate":0,"pbRate":0.119806,"volumeRatio":0.370932,"roa":-0.325973,"roe":-0.474718,"changeRate5Min":-0.016484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50461532,"shortable":3,"shares":28995400,"floatShares":28190800,"hourTrading":{"tag":"盘后","latestPrice":1.7765,"preClose":1.79,"latestTime":"19:37 EDT","volume":279,"amount":497.335,"timestamp":1773099474464,"change":-0.013500000000000068,"changeRate":-0.007541899441340819},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.79,"latestTime":"09:24 EDT","volume":3481,"amount":6421.571269,"timestamp":1773062698525,"change":0.010000000000000009,"changeRate":0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.7765,"preClose":1.79,"latestTime":"19:37 EDT","volume":279,"amount":497.335,"timestamp":1773099474464,"change":-0.013500000000000068,"changeRate":-0.007541899441340819},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260309 20:14 EDT","volume":0,"amount":0,"timestamp":1773101664009,"change":0,"changeRate":0},"impliedVol":1.4263,"impliedVolPercentile":0.8764},{"symbol":"STPZ","nameCN":"PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund","changeRate":0,"change":0,"latestPrice":54.23,"close":54.23,"volume":23674,"market":"US","high":54.33,"low":54.23,"preClose":54.23,"open":54.33,"turnoverRate":0.002845,"peRate":0,"amplitude":0.001844,"marketValue":451193600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.48,"week52Low":52.98,"changeRate5Day":0.002034,"changeRate20Day":0.006029,"changeRate60Day":0.010434,"changeRateWTD":0,"changeRateMTD":0.001108,"changeRateQTD":0.010622,"changeRateYTD":0.010622,"amount":1284319.647621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.309024,"roa":0,"roe":0,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9414,"divideRate":0.035799,"floatMarketCap":451193600,"shortable":3,"shares":8320000,"floatShares":8320000,"hourTrading":{"tag":"盘后","latestPrice":54.23,"preClose":54.23,"latestTime":"16:10 EDT","volume":11,"amount":596.5309,"timestamp":1773087005171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.33,"preClose":54.23,"latestTime":"09:25 EDT","volume":673,"amount":36562.291744,"timestamp":1773062737473,"change":0.10000000000000142,"changeRate":0.0018439977872026817},"postHourTrading":{"tag":"盘后","latestPrice":54.23,"preClose":54.23,"latestTime":"16:10 EDT","volume":11,"amount":596.5309,"timestamp":1773087005171,"change":0,"changeRate":0},"impliedVol":0.018,"impliedVolPercentile":0.4064},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.46,"close":6.46,"volume":3578794,"market":"US","high":6.475,"low":6.435,"preClose":6.46,"open":6.45,"turnoverRate":0.032581,"peRate":49.69231,"amplitude":0.006192,"marketValue":762280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":3.32,"changeRate5Day":-0.004622,"changeRate20Day":0.009375,"changeRate60Day":0.713528,"changeRateWTD":0,"changeRateMTD":-0.003086,"changeRateQTD":0.7,"changeRateYTD":0.7,"amount":23107051.917281,"eps":0.13,"lyrEps":0.13,"lyrPeRate":49.692308,"pbRate":4.463076,"volumeRatio":1.173587,"roa":0.044582,"roe":0.090189,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":709590818.8,"shortable":3,"shares":118000000,"floatShares":109843780,"hourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.46,"latestTime":"19:02 EDT","volume":19555,"amount":126327.5544,"timestamp":1773097332589,"change":0.009999999999999787,"changeRate":0.0015479876160990381},"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.46,"latestTime":"09:29 EDT","volume":2839,"amount":18317.343547,"timestamp":1773062999999,"change":-0.009999999999999787,"changeRate":-0.0015479876160990381},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.46,"latestTime":"19:02 EDT","volume":19555,"amount":126327.5544,"timestamp":1773097332589,"change":0.009999999999999787,"changeRate":0.0015479876160990381},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.460000038146973,"latestTime":"20260309 20:14 EDT","volume":0,"amount":0,"timestamp":1773101664063,"change":0,"changeRate":0},"impliedVol":0.1517,"impliedVolPercentile":0.0637},{"symbol":"STGW","nameCN":"Stagwell Inc.","changeRate":0,"change":0,"latestPrice":5.24,"close":5.24,"volume":1907740,"market":"US","high":5.36,"low":5.105,"preClose":5.24,"open":5.19,"turnoverRate":0.019185,"peRate":68.318121,"amplitude":0.048664,"marketValue":1321099603.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.165,"week52Low":4.03,"changeRate5Day":0.087137,"changeRate20Day":0.011583,"changeRate60Day":-0.083916,"changeRateWTD":0,"changeRateMTD":0.087137,"changeRateQTD":0.071575,"changeRateYTD":0.071575,"amount":9945618.648148,"eps":0.0767,"lyrEps":0.02,"lyrPeRate":262,"pbRate":1.763707,"volumeRatio":0.869113,"roa":0.02379,"roe":0.038458,"changeRate5Min":0.005758,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":521057216,"shortable":3,"shares":252118245,"floatShares":99438400,"hourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.24,"latestTime":"19:51 EDT","volume":20198,"amount":106096.005,"timestamp":1773100293032,"change":0.08000000000000007,"changeRate":0.015267175572519097},"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.24,"latestTime":"09:25 EDT","volume":665,"amount":3481.539869,"timestamp":1773062700074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.24,"latestTime":"19:51 EDT","volume":20198,"amount":106096.005,"timestamp":1773100293032,"change":0.08000000000000007,"changeRate":0.015267175572519097},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20260309 20:14 EDT","volume":0,"amount":0,"timestamp":1773101664063,"change":0,"changeRate":0},"impliedVol":0.6851,"impliedVolPercentile":0.4582},{"symbol":"STFS","nameCN":"Star Fashion Culture Holdings Limited","changeRate":0,"change":0,"latestPrice":0.1002,"close":0.1002,"volume":814314,"market":"US","high":0.1079,"low":0.0941,"preClose":0.1002,"open":0.095,"turnoverRate":0.019138,"peRate":0,"amplitude":0.137725,"marketValue":4784550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":0.02,"changeRate5Day":-0.017647,"changeRate20Day":-0.05293,"changeRate60Day":-0.252239,"changeRateWTD":0,"changeRateMTD":0.125843,"changeRateQTD":-0.000997,"changeRateYTD":-0.000997,"amount":81465.2739,"eps":-1.826283,"lyrEps":-1.826283,"lyrPeRate":0,"pbRate":0.104191,"volumeRatio":0.570455,"roa":-1.101385,"roe":-3.828191,"changeRate5Min":-0.047529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4263510,"shortable":0,"shares":47750000,"floatShares":42550000,"hourTrading":{"tag":"盘后","latestPrice":0.0955,"preClose":0.1002,"latestTime":"19:51 EDT","volume":202010,"amount":20607.6656,"timestamp":1773100309928,"change":-0.004699999999999996,"changeRate":-0.04690618762475046},"preHourTrading":{"tag":"盘前","latestPrice":0.095,"preClose":0.1002,"latestTime":"09:13 EDT","volume":3059,"amount":287.854102,"timestamp":1773062015626,"change":-0.005199999999999996,"changeRate":-0.0518962075848303},"postHourTrading":{"tag":"盘后","latestPrice":0.0955,"preClose":0.1002,"latestTime":"19:51 EDT","volume":202010,"amount":20607.6656,"timestamp":1773100309928,"change":-0.004699999999999996,"changeRate":-0.04690618762475046},"overnightTrading":{"tag":"夜盘","latestPrice":0.10019999742507935,"preClose":0.10019999742507935,"latestTime":"20260309 20:14 EDT","volume":0,"amount":0,"timestamp":1773101664063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STAX","nameCN":"Nomura Tax-Free USA Short Term ETF","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":8,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":5764500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.75,"week52Low":25.2,"changeRate5Day":-0.00078,"changeRate20Day":0.001172,"changeRate60Day":0.004706,"changeRateWTD":0,"changeRateMTD":-0.001897,"changeRateQTD":0.00668,"changeRateYTD":0.00668,"amount":204.7948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007811,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8173,"divideRate":0.031901,"floatMarketCap":5764500,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.62,"latestTime":"16:04 EDT","volume":4,"amount":102.46,"timestamp":1773086671331,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.62,"latestTime":"16:04 EDT","volume":4,"amount":102.46,"timestamp":1773086671331,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283523301.38,"shortable":3,"shares":25000000,"floatShares":12332462,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78115257,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":10.03,"changeRate5Day":0.007882,"changeRate20Day":0.000978,"changeRate60Day":0.000978,"changeRateWTD":0,"changeRateMTD":0.007882,"changeRateQTD":0.000978,"changeRateYTD":0.000978,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11200.925868,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47938148.28,"shortable":3,"shares":7635900,"floatShares":4686036,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEA","nameCN":"Starry Sea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":8,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":77198655.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":9.93,"changeRate5Day":0.00099,"changeRate20Day":0,"changeRate60Day":0.011,"changeRateWTD":0,"changeRateMTD":0.00099,"changeRateQTD":0.00999,"changeRateYTD":0.00999,"amount":80.940002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11069.494667,"volumeRatio":0.001427,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62214624.81,"shortable":3,"shares":7635871,"floatShares":6153771,"impliedVol":0,"impliedVolPercentile":0}]}}}