US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

1RT Acquisition Corp US ONCHU	10.27	0.00%	0.00	1.41K	14.53K	0.24%	221.45M	+0.20%	-0.10%	-1.25%	-1.25%
1RT Acquisition Corp US ONCH	10.17	0.00%	0.00	1.70K	17.37K	0.30%	219.29M	+0.10%	+0.15%	-0.49%	-0.29%
Odyssey Marine Exploration US OMEX	1.11	0.00%	0.00	2.84M	3.04M	9.00%	64.63M	+5.21%	-22.38%	-47.64%	-43.37%
Olaplex Holdings, Inc. US OLPX	2.04	0.00%	0.00	9.20M	18.74M	0.49%	1.37B	+0.49%	+60.63%	+31.61%	+52.24%
Olo Inc. US OLO	10.26	0.00%	0.00	0.00	0.00	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Invesco Municipal Income Opportunities Trust US OIA	6.13	0.00%	0.00	76.11K	466.28K	1.08%	292.26M	-1.13%	+0.66%	-0.65%	+2.00%
Obra High Grade Structured Products ETF US OGSP	10.09	0.00%	0.00	9.00	90.15	0.00%	29.56M	0.00%	0.00%	+0.05%	-0.20%
ORGANIGRAM HOLD US OGI	1.52	0.00%	0.00	390.49K	592.75K	2.38%	207.23M	+5.56%	+9.35%	-5.00%	-9.52%
Ofs Capital Corporation US OFSSH	23.60	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.67%	-0.21%	-1.87%	-0.38%
Odysight.ai Inc. US ODYS	5.58	0.00%	0.00	36.63K	208.49K	8.78%	91.13M	-23.56%	-10.00%	+16.98%	+69.09%
Obra Defensive High Yield ETF US ODHY	9.90	0.00%	0.00	3.00	30.09	0.00%	5.05M	0.00%	-2.10%	-2.02%	-2.02%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0.00	0.00	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
OFS Credit Company, Inc US OCCIN	24.59	0.00%	0.00	101.00	2.49K	0.00%	30.00M	0.00%	+0.41%	-0.04%	-0.43%
KraneShares MSCI One Belt One Road Index ETF US OBOR	28.41	0.00%	0.00	74.00	2.10K	0.00%	4.26M	+0.69%	+2.94%	+1.02%	+7.14%
Oxley Bridge Acquisition Ltd. US OBAWU	10.20	0.00%	0.00	0.00	0.00	0.00%	322.58M	0.00%	-0.87%	-0.15%	-0.15%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.17	0.00%	0.00	3.00	30.45	0.00%	321.47M	+0.15%	+0.35%	+0.59%	+0.84%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0.00	0.00	0.00%	79.24M	0.00%	0.00%	0.00%	0.00%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0.00	0.00	0.00%	37.62M	0.00%	+0.81%	-0.41%	+1.08%
Oakmark Global Large Cap ETF US OAKG	25.22	0.00%	0.00	34.00	866.59	0.00%	35.82M	+0.51%	+2.95%	-2.82%	-2.05%

1 ...327 328 329 330 331 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=329"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:328,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":1414,"market":"US","high":10.295,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":76.64906,"amplitude":0.002434,"marketValue":221446875,"askSize":100,"bidSize":991,"askPrice":11.21,"bidPrice":10.26,"week52High":11.3544,"week52Low":10.2,"changeRate5Day":0.001951,"changeRate20Day":-0.000973,"changeRate60Day":-0.0125,"changeRateWTD":0.001951,"changeRateMTD":-0.001002,"changeRateQTD":-0.001002,"changeRateYTD":-0.0125,"amount":14533.290056,"eps":0.133987,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.257683,"volumeRatio":0.191901,"committee":0.816682,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":21562500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":1704,"market":"US","high":10.2,"low":10.17,"preClose":10.17,"open":10.199,"turnoverRate":0.000114,"peRate":75.90272,"amplitude":0.00295,"marketValue":219290625,"askSize":1100,"bidSize":1000,"askPrice":10.5,"bidPrice":10.13,"week52High":10.6287,"week52Low":10.13,"changeRate5Day":0.000984,"changeRate20Day":0.001477,"changeRate60Day":-0.004892,"changeRateWTD":0.00197,"changeRateMTD":0.002959,"changeRateQTD":0.002959,"changeRateYTD":-0.002941,"amount":17374.349808,"eps":0.133987,"lyrEps":0.229104,"lyrPeRate":44.390321,"pbRate":-27.982536,"volumeRatio":0.502892,"committee":-0.047619,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152550000,"shortable":3,"shares":21562500,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OMEX","nameCN":"Odyssey Marine Exploration","changeRate":0,"change":0,"latestPrice":1.11,"close":1.11,"volume":2844984,"market":"US","high":1.12,"low":1.0201,"preClose":1.11,"open":1.1,"turnoverRate":0.074538,"peRate":0,"amplitude":0.09,"marketValue":64630262.82,"askSize":200,"bidSize":86,"askPrice":1.11,"bidPrice":1.06,"week52High":4.43,"week52Low":0.39,"changeRate5Day":0.052133,"changeRate20Day":-0.223776,"changeRate60Day":-0.476415,"changeRateWTD":0.262368,"changeRateMTD":0.330935,"changeRateQTD":0.330935,"changeRateYTD":-0.433673,"amount":3037108.58505,"eps":-1.1,"lyrEps":-1.1,"lyrPeRate":0,"pbRate":-1.716666,"volumeRatio":0.378067,"committee":-0.398601,"roa":-0.48902,"roe":0.37402,"changeRate5Min":0.009091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42366813,"shortable":3,"shares":58225462,"floatShares":38168300,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.11,"latestTime":"17:54 EDT","volume":9195,"amount":10048.667478,"timestamp":1776376456262,"change":-0.020000000000000018,"changeRate":-0.018018018018018032},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.11,"latestTime":"09:28 EDT","volume":181732,"amount":197566.236467,"timestamp":1776346127055,"change":-0.040000000000000036,"changeRate":-0.036036036036036063},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.11,"latestTime":"17:54 EDT","volume":9195,"amount":10048.667478,"timestamp":1776376456262,"change":-0.020000000000000018,"changeRate":-0.018018018018018032},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.1100000143051147,"latestTime":"20260416 04:00 EDT","volume":9588,"amount":10550,"timestamp":1776326401455,"change":-0.029999971389770508,"changeRate":-0.027027000903735277},"impliedVol":1.2328,"impliedVolPercentile":0.288},{"symbol":"OLPX","nameCN":"Olaplex Holdings, Inc.","changeRate":0,"change":0,"latestPrice":2.04,"close":2.04,"volume":9197674,"market":"US","high":2.04,"low":2.03,"preClose":2.04,"open":2.035,"turnoverRate":0.058111,"peRate":0,"amplitude":0.004902,"marketValue":1370291649.72,"askSize":7604,"bidSize":32500,"askPrice":2.04,"bidPrice":2.02,"week52High":2.04,"week52Low":0.9923,"changeRate5Day":0.004926,"changeRate20Day":0.606299,"changeRate60Day":0.316129,"changeRateWTD":0.009901,"changeRateMTD":0.004926,"changeRateQTD":0.004926,"changeRateYTD":0.522388,"amount":18742490.073446,"eps":-0.013882,"lyrEps":-0.013882,"lyrPeRate":0,"pbRate":1.55823,"volumeRatio":1.907511,"committee":0.620786,"roa":0.006223,"roe":-0.01055,"changeRate5Min":0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322885477.8,"shortable":0,"shares":671711593,"floatShares":158277195,"hourTrading":{"tag":"盘后","latestPrice":2.0202,"preClose":2.04,"latestTime":"17:55 EDT","volume":27073,"amount":55226.700014,"timestamp":1776376521000,"change":-0.01980000000000004,"changeRate":-0.009705882352941196},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.04,"latestTime":"09:25 EDT","volume":194130,"amount":394320.777426,"timestamp":1776345922361,"change":-0.010000000000000231,"changeRate":-0.004901960784313838},"postHourTrading":{"tag":"盘后","latestPrice":2.0202,"preClose":2.04,"latestTime":"17:55 EDT","volume":27073,"amount":55226.700014,"timestamp":1776376521000,"change":-0.01980000000000004,"changeRate":-0.009705882352941196},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.9826,"impliedVolPercentile":0.52},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.545,"week52Low":5.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.531},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIA","nameCN":"Invesco Municipal Income Opportunities Trust","changeRate":0,"change":0,"latestPrice":6.13,"close":6.13,"volume":76112,"market":"US","high":6.166133,"low":6.1,"preClose":6.13,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0.010788,"marketValue":292258931.12,"askSize":150,"bidSize":30,"askPrice":6.23,"bidPrice":6.09,"week52High":6.4,"week52Low":5.51,"changeRate5Day":-0.01129,"changeRate20Day":0.006568,"changeRate60Day":-0.006483,"changeRateWTD":-0.006483,"changeRateMTD":-0.001629,"changeRateQTD":-0.001629,"changeRateYTD":0.019967,"amount":466277.131798,"eps":-0.301867,"lyrEps":0.36527,"lyrPeRate":16.782106,"pbRate":1.048918,"volumeRatio":0.952071,"committee":-0.666667,"roa":0.028776,"roe":-0.048936,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3782,"divideRate":0.061697,"floatMarketCap":0,"shortable":3,"shares":47676824,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.13,"latestTime":"16:10 EDT","volume":8,"amount":49.04,"timestamp":1776370204132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.13,"preClose":6.13,"latestTime":"07:37 EDT","volume":1,"amount":6.13,"timestamp":1776339463888,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.13,"latestTime":"16:10 EDT","volume":8,"amount":49.04,"timestamp":1776370204132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.130000114440918,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":9,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":29563700,"askSize":100,"bidSize":310,"askPrice":15.02,"bidPrice":6.97,"week52High":10.16,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000496,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001978,"amount":90.149998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.54217,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58677,"divideRate":0.058154,"floatMarketCap":29563700,"shortable":3,"shares":2930000,"floatShares":2930000,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.09,"latestTime":"16:10 EDT","volume":5,"amount":50.1,"timestamp":1776370204494,"change":-0.07000000000000028,"changeRate":-0.006937561942517372},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.09,"latestTime":"16:10 EDT","volume":5,"amount":50.1,"timestamp":1776370204494,"change":-0.07000000000000028,"changeRate":-0.006937561942517372},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0,"change":0,"latestPrice":1.52,"close":1.52,"volume":390487,"market":"US","high":1.54,"low":1.5039,"preClose":1.52,"open":1.53,"turnoverRate":0.00416,"peRate":15.751295,"amplitude":0.02375,"marketValue":207232758.32,"askSize":14,"bidSize":10002,"askPrice":1.56,"bidPrice":1.5,"week52High":2.24,"week52Low":1,"changeRate5Day":0.055556,"changeRate20Day":0.093525,"changeRate60Day":-0.05,"changeRateWTD":0.085714,"changeRateMTD":0.134328,"changeRateQTD":0.134328,"changeRateYTD":-0.095238,"amount":592746.513995,"eps":0.0965,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.560913,"volumeRatio":1.043312,"committee":0.997204,"roa":-0.01475,"roe":0.046408,"changeRate5Min":0.006623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142661376.88,"shortable":3,"shares":136337341,"floatShares":93856169,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.52,"latestTime":"17:44 EDT","volume":9897,"amount":14949.096848,"timestamp":1776375872935,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.52,"latestTime":"09:19 EDT","volume":14011,"amount":21598.341802,"timestamp":1776345555310,"change":0.020000000000000018,"changeRate":0.013157894736842117},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.52,"latestTime":"17:44 EDT","volume":9897,"amount":14949.096848,"timestamp":1776375872935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.5199999809265137,"latestTime":"20260416 04:00 EDT","volume":28,"amount":42,"timestamp":1776326401423,"change":-0.039999961853027344,"changeRate":-0.026315764707211},"impliedVol":0.3475,"impliedVolPercentile":0.04},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":97.884696,"amplitude":0,"marketValue":0,"askSize":310,"bidSize":100,"askPrice":26.6,"bidPrice":23.31,"week52High":24.05,"week52Low":22.1,"changeRate5Day":-0.006734,"changeRate20Day":-0.002114,"changeRate60Day":-0.018711,"changeRateWTD":-0.006734,"changeRateMTD":-0.012139,"changeRateQTD":-0.012139,"changeRateYTD":-0.003799,"amount":0,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.512195,"roa":0.046613,"roe":-0.224045,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.19,"divideRate":0.050424,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODYS","nameCN":"Odysight.ai Inc.","changeRate":0,"change":0,"latestPrice":5.58,"close":5.58,"volume":36631,"market":"US","high":5.97,"low":5.48,"preClose":5.58,"open":5.97,"turnoverRate":0.003323,"peRate":0,"amplitude":0.087814,"marketValue":91126014.66,"askSize":1000,"bidSize":100,"askPrice":7.3,"bidPrice":5.04,"week52High":7.6,"week52Low":2.6,"changeRate5Day":-0.235616,"changeRate20Day":-0.1,"changeRate60Day":0.169811,"changeRateWTD":-0.117089,"changeRateMTD":-0.197122,"changeRateQTD":-0.197122,"changeRateYTD":0.690909,"amount":208489.25596,"eps":-1.071383,"lyrEps":-1.071383,"lyrPeRate":0,"pbRate":3.58397,"volumeRatio":1.383221,"committee":-0.818182,"roa":-0.43049,"roe":-0.780169,"changeRate5Min":0.014545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61505600.22,"shortable":3,"shares":16330827,"floatShares":11022509,"hourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.58,"latestTime":"16:10 EDT","volume":2,"amount":11.1,"timestamp":1776370204494,"change":-0.03000000000000025,"changeRate":-0.00537634408602155},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.58,"latestTime":"16:10 EDT","volume":2,"amount":11.1,"timestamp":1776370204494,"change":-0.03000000000000025,"changeRate":-0.00537634408602155},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.579999923706055,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.9005,"close":9.9005,"volume":3,"market":"US","high":9.9005,"low":9.9005,"preClose":9.9005,"open":9.9005,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":5049255,"askSize":100,"bidSize":200,"askPrice":12.53,"bidPrice":7.53,"week52High":10.125,"week52Low":9.9005,"changeRate5Day":0,"changeRate20Day":-0.020984,"changeRate60Day":-0.020238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020238,"amount":30.093899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714301,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.389,"divideRate":0.039291,"floatMarketCap":5049255,"shortable":3,"shares":510000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":10.025,"preClose":9.9005,"latestTime":"16:04 EDT","volume":2,"amount":20.05,"timestamp":1776369890253,"change":0.12450000000000117,"changeRate":0.012575122468562313},"postHourTrading":{"tag":"盘后","latestPrice":10.025,"preClose":9.9005,"latestTime":"16:04 EDT","volume":2,"amount":20.05,"timestamp":1776369890253,"change":0.12450000000000117,"changeRate":0.012575122468562313},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":24.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIN","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.59,"close":24.59,"volume":101,"market":"US","high":24.59,"low":24.59,"preClose":24.59,"open":24.59,"turnoverRate":0,"peRate":37.681781,"amplitude":0,"marketValue":29999800,"askSize":310,"bidSize":673,"askPrice":27.58,"bidPrice":24.47,"week52High":24.88,"week52Low":23.5601,"changeRate5Day":0,"changeRate20Day":0.004083,"changeRate60Day":-0.000407,"changeRateWTD":-0.001219,"changeRateMTD":0.003669,"changeRateQTD":0.003669,"changeRateYTD":-0.004333,"amount":2485.605053,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.328295,"pbRate":0.236665,"volumeRatio":0.05224,"committee":0.369278,"roa":0.077645,"roe":-0.243387,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.05612,"floatMarketCap":0,"shortable":3,"shares":1220000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBOR","nameCN":"KraneShares MSCI One Belt One Road Index ETF","changeRate":0,"change":0,"latestPrice":28.409,"close":28.409,"volume":74,"market":"US","high":28.409,"low":28.409,"preClose":28.409,"open":28.409,"turnoverRate":0.000493,"peRate":0,"amplitude":0,"marketValue":4261406.818,"askSize":200,"bidSize":200,"askPrice":35.46,"bidPrice":21.28,"week52High":30.07,"week52Low":21.52,"changeRate5Day":0.00689,"changeRate20Day":0.029386,"changeRate60Day":0.010198,"changeRateWTD":0.008821,"changeRateMTD":0.03831,"changeRateQTD":0.03831,"changeRateYTD":0.071371,"amount":2099.716831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.719844,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5152,"divideRate":0.018135,"floatMarketCap":4261406.818,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":28.393,"preClose":28.409,"latestTime":"16:10 EDT","volume":4,"amount":113.572,"timestamp":1776370204129,"change":-0.015999999999998238,"changeRate":-0.0005632018022457051},"postHourTrading":{"tag":"盘后","latestPrice":28.393,"preClose":28.409,"latestTime":"16:10 EDT","volume":4,"amount":113.572,"timestamp":1776370204129,"change":-0.015999999999998238,"changeRate":-0.0005632018022457051},"overnightTrading":{"tag":"夜盘","latestPrice":28.409000396728516,"preClose":28.409000396728516,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.1042,"impliedVolPercentile":0.812},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":322575000,"askSize":200,"bidSize":100,"askPrice":16.32,"bidPrice":4.19,"week52High":11.245,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.008746,"changeRate60Day":-0.001468,"changeRateWTD":0,"changeRateMTD":-0.004878,"changeRateQTD":-0.004878,"changeRateYTD":-0.001468,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.176323,"volumeRatio":0,"committee":-0.333333,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322575000,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.165,"close":10.165,"volume":3,"market":"US","high":10.165,"low":10.165,"preClose":10.165,"open":10.165,"turnoverRate":0,"peRate":67.317884,"amplitude":0,"marketValue":321468125,"askSize":100,"bidSize":100,"askPrice":16.21,"bidPrice":10.1,"week52High":10.17,"week52Low":9.93,"changeRate5Day":0.001478,"changeRate20Day":0.003455,"changeRate60Day":0.005938,"changeRateWTD":0.001478,"changeRateMTD":0.003455,"changeRateQTD":0.003455,"changeRateYTD":0.008433,"amount":30.449999,"eps":0.151,"lyrEps":0.25,"lyrPeRate":40.66,"pbRate":-29.076208,"volumeRatio":0.037688,"committee":0,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321468125,"shortable":3,"shares":31625000,"floatShares":31625000,"overnightTrading":{"tag":"夜盘","latestPrice":10.164999961853027,"preClose":10.164999961853027,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.65,"changeRate5Day":0,"changeRate20Day":0.008139,"changeRate60Day":-0.004074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12202440,"shortable":3,"shares":3083600,"floatShares":1000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKG","nameCN":"Oakmark Global Large Cap ETF","changeRate":0,"change":0,"latestPrice":25.2222,"close":25.2222,"volume":34,"market":"US","high":25.2222,"low":25.2222,"preClose":25.2222,"open":25.2222,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":35815549.2222,"askSize":200,"bidSize":200,"askPrice":38.17,"bidPrice":12.73,"week52High":26.755,"week52Low":23.6571,"changeRate5Day":0.005057,"changeRate20Day":0.029478,"changeRate60Day":-0.028248,"changeRateWTD":0.005057,"changeRateMTD":0.040048,"changeRateQTD":0.040048,"changeRateYTD":-0.020497,"amount":866.592224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161137,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0103,"divideRate":0.000408,"floatMarketCap":35815549.2222,"shortable":3,"shares":1420001,"floatShares":1420001,"impliedVol":0,"impliedVolPercentile":0}]}}}