US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tortoise Nuclear Renaissance ETF US TNUK	25.35	0.00%	0.00	217	5.50K	0.00%	2.03M	-0.77%	-4.24%	+3.31%	+1.79%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069 US TMUSL	23.75	0.00%	0.00	8K	190.70K	0.34%	0	+0.42%	-4.33%	-1.25%	-5.19%
Spartacus Acquisition Corp US TMTSU	10.18	0.00%	0.00	340	3.49K	0.00%	312.19M	+0.30%	+0.30%	+1.44%	+1.80%
Spartacus Acquisition Corp US TMTS	10.00	0.00%	0.00	0	0	0.00%	306.67M	-0.10%	0.00%	0.00%	+0.50%
T. Rowe Price Multi-Sector Income ETF US TMSF	50.04	0.00%	0.00	1	50.05	0.00%	28.77M	-0.01%	+0.11%	+1.93%	-0.62%
T. Rowe Price Short Municipal Income ETF US TMNS	50.11	0.00%	0.00	0	0	0.00%	21.30M	-0.03%	+0.45%	+0.58%	-0.08%
T. Rowe Price Long Municipal Income ETF US TMNL	50.64	0.00%	0.00	0	0	0.00%	22.79M	+0.62%	+1.02%	+2.27%	+1.15%
Tortoise MLP ETF US TMLP	27.09	0.00%	0.00	124	3.40K	0.00%	40.55M	-2.54%	-6.07%	-5.31%	+7.69%
Toyota Motor Corporation ADRhedged US TMH	45.28	0.00%	0.00	307	13.94K	0.00%	905.63K	-2.32%	-12.92%	-18.22%	-21.55%
ProShares Russell US Dividend Growers ETF US TMDV	50.86	0.00%	0.00	79	4.02K	0.00%	4.58M	0.00%	+3.18%	+5.93%	+7.52%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund US TLTE	76.39	0.00%	0.00	520	40.11K	0.00%	351.38M	-2.91%	-2.26%	+17.60%	+19.62%
Talphera Inc. US TLPH	1.06	0.00%	0.00	92.10K	100.26K	6.60%	55.01M	+9.27%	+29.33%	+42.13%	-7.02%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%
Talon Capital Corp. US TLNCU	10.58	0.00%	0.00	0	0	0.00%	246.04M	-0.19%	+2.22%	+2.12%	+2.82%
TALON CAPITAL CORP US TLNC	10.22	0.00%	0.00	4	40.95	0.00%	347.27M	-0.10%	-0.76%	-0.05%	+1.09%
The Laddered T-Bill ETF US TLDR	25.01	0.00%	0.00	128	3.20K	0.00%	6.50M	0.00%	0.00%	-0.10%	-0.02%
21Shares Active Crypto ETF US TKNS	21.82	0.00%	0.00	21	435.13	0.00%	218.20K	0.00%	-13.66%	0.00%	-13.92%

1 ...323 324 325 326 327 ...632

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=325"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:324,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"TNUK","nameCN":"Tortoise Nuclear Renaissance ETF","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":217,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0.01085,"peRate":0,"amplitude":0,"marketValue":2028000,"askSize":400,"bidSize":400,"askPrice":25.38,"bidPrice":25.21,"week52High":32.79,"week52Low":23.3944,"changeRate5Day":-0.007669,"changeRate20Day":-0.04245,"changeRate60Day":0.033104,"changeRateWTD":0.030488,"changeRateMTD":-0.033096,"changeRateQTD":-0.003667,"changeRateYTD":0.017933,"amount":5500.133469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.410751,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":507000,"shortable":3,"shares":80000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"16:10 EDT","volume":6,"amount":151.82,"timestamp":1782331805003,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMUSL","nameCN":"T MOBILE USA INC 6.250% MOTES DUE 01/09/2069","changeRate":0,"change":0,"latestPrice":23.75,"close":23.75,"volume":8023,"market":"US","high":23.81,"low":23.73,"preClose":23.75,"open":23.75,"turnoverRate":0,"peRate":0,"amplitude":0.003368,"marketValue":0,"askSize":100,"bidSize":300,"askPrice":23.82,"bidPrice":23.73,"week52High":26.4999,"week52Low":23.56,"changeRate5Day":0.004228,"changeRate20Day":-0.043303,"changeRate60Day":-0.012474,"changeRateWTD":-0.003775,"changeRateMTD":-0.02424,"changeRateQTD":-0.017783,"changeRateYTD":-0.051896,"amount":190697.746315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.386362,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.76,"preClose":23.73,"latestTime":"16:10 EDT","volume":9917,"amount":235627.9,"timestamp":1782331805002,"change":0.030000000000001137,"changeRate":0.001264222503160604},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":340,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":312187006,"askSize":100,"bidSize":1400,"askPrice":10.97,"bidPrice":10.15,"week52High":10.32,"week52Low":10.0045,"changeRate5Day":0.002956,"changeRate20Day":0.002956,"changeRate60Day":0.014449,"changeRateWTD":0,"changeRateMTD":0.002956,"changeRateQTD":0.014449,"changeRateYTD":0.018,"amount":3494.978123,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10248.071628,"volumeRatio":1.449894,"committee":0.866667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188543881.8,"shortable":3,"shares":30666700,"floatShares":18521010,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTS","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":306666670,"askSize":2000,"bidSize":400,"askPrice":10.03,"bidPrice":10,"week52High":10.45,"week52Low":9.9,"changeRate5Day":-0.000999,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000999,"changeRateMTD":0,"changeRateQTD":0.005025,"changeRateYTD":0.005025,"amount":0,"eps":-0.934841,"lyrEps":-0.934841,"lyrPeRate":0,"pbRate":-10066.857171,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193125000,"shortable":3,"shares":30666667,"floatShares":19312500,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1782331805345,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMSF","nameCN":"T. Rowe Price Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":50.0408,"close":50.0408,"volume":1,"market":"US","high":50.0408,"low":50.0408,"preClose":50.0408,"open":50.0408,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":28773460,"askSize":300,"bidSize":1000,"askPrice":50.11,"bidPrice":49.96,"week52High":50.8,"week52Low":48.9657,"changeRate5Day":-0.000084,"changeRate20Day":0.001098,"changeRate60Day":0.019348,"changeRateWTD":-0.000827,"changeRateMTD":-0.002697,"changeRateQTD":0.015704,"changeRateYTD":-0.00624,"amount":50.049999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001098,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5325,"divideRate":0.030625,"floatMarketCap":28773460,"shortable":3,"shares":575000,"floatShares":575000,"postHourTrading":{"tag":"盘后","latestPrice":50.1759,"preClose":50.1759,"latestTime":"16:04 EDT","volume":2,"amount":100.3114,"timestamp":1782331492805,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNS","nameCN":"T. Rowe Price Short Municipal Income ETF","changeRate":0,"change":0,"latestPrice":50.1143,"close":50.1143,"volume":0,"market":"US","high":50.1143,"low":50.1143,"preClose":50.1143,"open":50.1143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21298577.5,"askSize":200,"bidSize":200,"askPrice":50.08,"bidPrice":50.05,"week52High":50.69,"week52Low":49.825,"changeRate5Day":-0.000345,"changeRate20Day":0.004456,"changeRate60Day":0.005806,"changeRateWTD":-0.001707,"changeRateMTD":0.003058,"changeRateQTD":0.00353,"changeRateYTD":-0.000811,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8644,"divideRate":0.017249,"floatMarketCap":21298577.5,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNL","nameCN":"T. Rowe Price Long Municipal Income ETF","changeRate":0,"change":0,"latestPrice":50.64,"close":50.64,"volume":0,"market":"US","high":50.64,"low":50.64,"preClose":50.64,"open":50.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":200,"bidSize":200,"askPrice":50.55,"bidPrice":50.51,"week52High":50.82,"week52Low":49.2284,"changeRate5Day":0.006165,"changeRate20Day":0.010168,"changeRate60Day":0.022741,"changeRateWTD":0.006165,"changeRateMTD":0.00802,"changeRateQTD":0.021468,"changeRateYTD":0.011485,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0685,"divideRate":0.0211,"floatMarketCap":22788000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMLP","nameCN":"Tortoise MLP ETF","changeRate":0,"change":0,"latestPrice":27.085,"close":27.085,"volume":124,"market":"US","high":27.085,"low":27.085,"preClose":27.085,"open":27.085,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":40546245,"askSize":100,"bidSize":4000,"askPrice":27.53,"bidPrice":27.51,"week52High":30.16,"week52Low":24.8815,"changeRate5Day":-0.025369,"changeRate20Day":-0.060654,"changeRate60Day":-0.053138,"changeRateWTD":-0.02116,"changeRateMTD":-0.045055,"changeRateQTD":-0.037481,"changeRateYTD":0.076887,"amount":3398.913063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029555,"committee":0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5902,"divideRate":0.021791,"floatMarketCap":40546245,"shortable":3,"shares":1497000,"floatShares":1497000,"postHourTrading":{"tag":"盘后","latestPrice":27.58,"preClose":27.58,"latestTime":"16:10 EDT","volume":6,"amount":165.48,"timestamp":1782331805002,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMH","nameCN":"Toyota Motor Corporation ADRhedged","changeRate":0,"change":0,"latestPrice":45.279,"close":45.279,"volume":307,"market":"US","high":45.279,"low":45.279,"preClose":45.279,"open":45.279,"turnoverRate":0.015349,"peRate":0,"amplitude":0,"marketValue":905625.279,"askSize":700,"bidSize":500,"askPrice":45.17,"bidPrice":45.07,"week52High":65.8139,"week52Low":44.9964,"changeRate5Day":-0.023231,"changeRate20Day":-0.12925,"changeRate60Day":-0.182173,"changeRateWTD":-0.032475,"changeRateMTD":-0.127631,"changeRateQTD":-0.189855,"changeRateYTD":-0.215504,"amount":13944.78381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.076815,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.001,"divideRate":0.176704,"floatMarketCap":905625.279,"shortable":3,"shares":20001,"floatShares":20001,"postHourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.2,"latestTime":"16:10 EDT","volume":6,"amount":271.674,"timestamp":1782331805002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.27899932861328,"preClose":45.27899932861328,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.0319,"impliedVolPercentile":0.0678},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":50.8589,"close":50.8589,"volume":79,"market":"US","high":50.8589,"low":50.8589,"preClose":50.8589,"open":50.8589,"turnoverRate":0.000878,"peRate":0,"amplitude":0,"marketValue":4577351.8589,"askSize":100,"bidSize":100,"askPrice":51.25,"bidPrice":51.13,"week52High":52.0432,"week52Low":45.8682,"changeRate5Day":0,"changeRate20Day":0.03183,"changeRate60Day":0.059276,"changeRateWTD":0,"changeRateMTD":0.03183,"changeRateQTD":0.059276,"changeRateYTD":0.075207,"amount":4019.520084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.984876,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6142,"divideRate":0.031739,"floatMarketCap":4577351.8589,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":50.8589,"preClose":50.8589,"latestTime":"16:10 EDT","volume":6,"amount":305.5212,"timestamp":1782331805001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.8588981628418,"preClose":50.8588981628418,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9727},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLTE","nameCN":"FlexShares Morningstar Emerging Markets Factor Tilt Index Fund","changeRate":0,"change":0,"latestPrice":76.3859,"close":76.3859,"volume":520,"market":"US","high":76.3859,"low":76.3859,"preClose":76.3859,"open":76.3859,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":351375216.3859,"askSize":100,"bidSize":100,"askPrice":77.88,"bidPrice":76.3,"week52High":80.6286,"week52Low":58.09,"changeRate5Day":-0.029141,"changeRate20Day":-0.022596,"changeRate60Day":0.176016,"changeRateWTD":-0.049808,"changeRateMTD":-0.026376,"changeRateQTD":0.136555,"changeRateYTD":0.196171,"amount":40112.990112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.325447,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4902,"divideRate":0.0326,"floatMarketCap":351375216.3859,"shortable":3,"shares":4600001,"floatShares":4600001,"postHourTrading":{"tag":"盘后","latestPrice":75.83,"preClose":75.83,"latestTime":"16:10 EDT","volume":9,"amount":685.1672,"timestamp":1782331805344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.38590240478516,"preClose":76.38590240478516,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLPH","nameCN":"Talphera Inc.","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":92104,"market":"US","high":1.13,"low":1.06,"preClose":1.06,"open":1.08,"turnoverRate":0.003442,"peRate":0,"amplitude":0.066038,"marketValue":55013626.88,"askSize":8741,"bidSize":340,"askPrice":1.07,"bidPrice":1.06,"week52High":1.57,"week52Low":0.38,"changeRate5Day":0.092671,"changeRate20Day":0.293314,"changeRate60Day":0.421293,"changeRateWTD":-0.027523,"changeRateMTD":0.29902,"changeRateQTD":0.419199,"changeRateYTD":-0.070175,"amount":100260.157931,"eps":-0.267415,"lyrEps":-0.338278,"lyrPeRate":0,"pbRate":2.97725,"volumeRatio":0.405921,"committee":-0.925118,"roa":-0.401882,"roe":-1.183951,"changeRate5Min":-0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28367296,"shortable":3,"shares":51899648,"floatShares":26761600,"preHourTrading":{"tag":"盘前","latestPrice":1.0307,"preClose":1.06,"latestTime":"07:14 EDT","volume":1000,"amount":1030.7,"timestamp":1782386047149,"change":-0.029300000000000104,"changeRate":-0.02764150943396236},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.06,"latestTime":"18:13 EDT","volume":2861,"amount":3076.8305,"timestamp":1782339180009,"change":0.020000000000000018,"changeRate":0.018867924528301903},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":1.3421,"impliedVolPercentile":0.2908},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1822824062.82,"shortable":3,"shares":32572335,"floatShares":27631106,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246037900,"askSize":500,"bidSize":600,"askPrice":11,"bidPrice":10.44,"week52High":11.99,"week52Low":9.98,"changeRate5Day":-0.001877,"changeRate20Day":0.022222,"changeRate60Day":0.021236,"changeRateWTD":-0.001877,"changeRateMTD":0.017308,"changeRateQTD":0.017308,"changeRateYTD":0.028183,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.979343,"volumeRatio":0,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238050000,"shortable":3,"shares":23255000,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNC","nameCN":"TALON CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":4,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":347265380,"askSize":292,"bidSize":1800,"askPrice":10.31,"bidPrice":10.23,"week52High":11.3,"week52Low":9.8701,"changeRate5Day":-0.000978,"changeRate20Day":-0.007555,"changeRate60Day":-0.000489,"changeRateWTD":0,"changeRateMTD":-0.006803,"changeRateQTD":0.001961,"changeRateYTD":0.01088,"amount":40.952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.959479,"volumeRatio":0.041667,"committee":0.720841,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347265380,"shortable":3,"shares":33979000,"floatShares":33979000,"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:30 EDT","volume":9,"amount":91.63,"timestamp":1782333000699,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLDR","nameCN":"The Laddered T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":128,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0.000492,"peRate":0,"amplitude":0,"marketValue":6501300,"askSize":500,"bidSize":496,"askPrice":25.01,"bidPrice":25,"week52High":25.1,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000999,"changeRateWTD":-0.0004,"changeRateMTD":-0.0004,"changeRateQTD":0.000196,"changeRateYTD":-0.0002,"amount":3200.601807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149463,"committee":-0.004016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3551,"divideRate":0.014201,"floatMarketCap":6501300,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.005,"latestTime":"17:31 EDT","volume":7,"amount":175.03,"timestamp":1782336692709,"change":-0.004999999999999005,"changeRate":-0.00019996000799836055},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNS","nameCN":"21Shares Active Crypto ETF","changeRate":0,"change":0,"latestPrice":21.82,"close":21.82,"volume":21,"market":"US","high":21.82,"low":21.82,"preClose":21.82,"open":21.82,"turnoverRate":0.0021,"peRate":0,"amplitude":0,"marketValue":218200,"askSize":400,"bidSize":400,"askPrice":20.28,"bidPrice":19.9,"week52High":25.98,"week52Low":20.1266,"changeRate5Day":0,"changeRate20Day":-0.136594,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.111245,"changeRateQTD":-0.13925,"changeRateYTD":-0.13925,"amount":435.129118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.792455,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218200,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.82,"latestTime":"16:10 EDT","volume":6,"amount":121.5246,"timestamp":1782331804999,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}