| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 21.56 | 0.00% | 0.00 | 55.00 | 1.19K | 0.00% | 8.62M | +0.78% | +1.98% | +0.54% | +2.06% |
M3-Brigade Acquisition V Corp.US MBAVU | 12.11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 435.20M | -15.90% | -6.74% | +17.00% | +19.43% |
M3-Brigade Acquisition V Corp.US MBAV.U | 10.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 359.38M | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 31.24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8.75M | +1.61% | +3.28% | +6.72% | +3.89% |
AllianzIM U.S. Large Cap Buffer20 May ETFUS MAYW | 32.11 | 0.00% | 0.00 | 108.00 | 3.47K | 0.00% | 77.07M | +0.85% | +1.68% | +4.26% | +5.54% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 28.81 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 22.33M | +2.81% | +3.43% | +5.44% | +1.40% |
ALLIANZIM U.S. LARGE CAP BUFFER10 MAY ETFUS MAYT | 34.75 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 18.24M | +1.29% | +2.52% | +4.94% | +4.70% |
J. W. MaysUS MAYS | 39.75 | 0.00% | 0.00 | 21.00 | 815.80 | 0.00% | 80.13M | -1.12% | +0.48% | +3.68% | -9.68% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 29.20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 7.88M | +1.60% | +2.45% | +5.39% | +4.67% |
Maywood Acquisition Corp.US MAYAU | 10.45 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 80.86M | 0.00% | 0.00% | +2.45% | +4.50% |
MAYWOOD ACQUISITION CORPUS MAYA | 10.09 | 0.00% | 0.00 | 1.00 | 10.09 | 0.00% | 150.62M | 0.00% | +0.50% | +1.20% | +2.33% |
TrueShares Structured Outcome (March) ETFUS MARZ | 32.59 | 0.00% | 0.00 | 105.00 | 3.44K | 0.00% | 14.67M | +1.90% | +3.35% | +6.54% | +3.94% |
ALLIANZIM U.S. LARGE CAP BUFFER20 MAR ETFUS MARW | 32.46 | 0.00% | 0.00 | 232.00 | 7.53K | 0.00% | 85.20M | +1.04% | +2.04% | +4.18% | +4.53% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 25.62 | 0.00% | 0.00 | 1.00 | 25.68 | 0.00% | 0.00 | +1.75% | +2.95% | +5.73% | +2.25% |
ALLIANZIM U.S. LARGE CAP BUFFER10 MAR ETFUS MART | 35.78 | 0.00% | 0.00 | 24.00 | 860.01 | 0.00% | 25.94M | +1.49% | +3.01% | +6.22% | +6.16% |
Harbor Multi Asset Explorers ETFUS MAPP | 23.86 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 5.37M | 0.00% | +3.70% | +2.19% | +4.99% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 45.80 | 0.00% | 0.00 | 22.00 | 1.01K | 0.00% | 0.00 | +7.87% | +17.41% | +25.82% | +11.23% |
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETFUS MAGQ | 18.73 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 936.50K | 0.00% | 0.00% | 0.00% | 0.00% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.32 | 0.00% | 0.00 | 2.00 | 40.68 | 0.00% | 67.14M | +0.27% | +1.00% | -0.22% | +1.27% |
Merrimack PharmaceuticalsUS MACK | 15.13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 223.75M | 0.00% | 0.00% | 0.00% | 0.00% |