US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IAC Inc US IACVV	41.49	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.69%
Horizon Global US HZN	1.76	0.00%	+0.00	0.00	0.00	0.00%	48.81M	0.00%	0.00%	0.00%	0.00%
Columbia Short Duration High Yield Etf US HYSD	19.91	0.00%	+0.00	4.00	79.73	0.00%	26.89M	+0.22%	+2.47%	-0.77%	-0.04%
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETF US HYSA	14.79	0.00%	+0.00	3.98K	58.90K	1.35%	30.32M	-0.54%	+3.05%	-1.92%	-1.07%
VEST 2 YEAR INTEREST RATE HEDGE ETF US HYKE	24.14	0.00%	+0.00	3.00	73.60	0.00%	1.21M	0.00%	0.00%	-11.23%	-9.41%
Haymaker Acquisition Corp. 4 US HYAC.U	11.08	0.00%	+0.00	0.00	0.00	0.00%	327.39M	0.00%	+0.45%	+1.74%	+2.59%
HW Electro US HWEP	4.00	0.00%	+0.00	0.00	0.00	0.00%	167.30M	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	+0.00	0.00	0.00	0.00%	2.22B	0.00%	0.00%	0.00%	0.00%
Themes US Infrastructure ETF US HWAY	24.86	0.00%	+0.00	6.00	151.88	0.00%	994.46K	0.00%	+10.91%	-8.85%	-4.85%
Hennessy Capital Investment Corp VII US HVIIU	10.17	0.00%	+0.00	0.00	0.00	0.00%	244.16M	-0.68%	+1.19%	+1.19%	+1.70%
Advisorshares Hvac And Industrials ETF US HVAC	24.09	0.00%	+0.00	23.00	560.59	0.00%	0.00	+4.50%	+20.35%	-4.56%	-4.33%
John Hancock Tax Advantage Global Shareholder Yield Fund US HTY	4.99	0.00%	+0.00	0.00	0.00	0.00%	54.46M	0.00%	0.00%	0.00%	0.00%
Heartland Financial USA US HTLF	64.67	0.00%	+0.00	0.00	0.00	0.00%	2.77B	0.00%	0.00%	0.00%	+5.49%
Horizon Technology Finance Corp US HTFB	25.00	0.00%	+0.00	0.00	0.00	0.00%	833.26M	+0.60%	+0.20%	+1.05%	+2.04%
Hartford Schroders Tax-Aware Bond ETF US HTAB	18.89	0.00%	+0.00	55.44K	1.05M	0.36%	405.19M	-0.21%	+1.89%	-2.78%	-2.43%
Hersha Hospitality US HT	9.99	0.00%	+0.00	0.00	0.00	0.00%	402.56M	0.00%	0.00%	0.00%	0.00%
Horizon Space Acquisition I Corp. US HSPOU	11.61	0.00%	+0.00	0.00	0.00	0.00%	48.40M	0.00%	0.00%	-5.92%	-0.34%
Horizon Space Acquisition I Corp US HSPO	11.79	0.00%	+0.00	16.00	189.87	0.00%	49.15M	0.00%	-0.92%	-0.84%	+1.73%
Hudson Global US HSON	9.95	0.00%	+0.00	113.00	1.15K	0.00%	27.37M	-1.19%	+3.54%	-17.97%	-23.75%
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027 US HROWM	26.64	0.00%	+0.00	148.00	3.95K	0.00%	0.00	+1.73%	+1.62%	+1.66%	+1.66%

1 ...323 324 325 326 327 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=325"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:324,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"IACVV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"IAC Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":41.49,"amplitude":0,"changeRateQTD":0,"preClose":41.49,"changeRateWTD":0,"low":41.49,"week52Low":40.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.016912,"changeRate5Min":0,"week52High":41.49,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":41.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":41.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HZN","shortMargin":0.3,"floatShares":15907442,"roa":-0.069958,"nameCN":"Horizon Global","roe":1.968911,"lyrEps":-1.171046,"volumeRatio":0,"changeRateMTD":0,"shares":27732762,"dividePrice":0,"high":1.76,"amplitude":0,"changeRateQTD":0,"preClose":1.76,"changeRateWTD":0,"low":1.76,"week52Low":1.76,"lyrPeRate":0,"pbRate":-0.450274,"impliedVol":4.5109,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.76,"changeRate":0,"askSize":0,"floatMarketCap":27997097.92,"longInitialMargin":0.25,"latestPrice":1.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.279475,"marketValue":48809661.12,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.76,"impliedVolPercentile":0},{"changeRate5Day":0.00224,"symbol":"HYSD","shortMargin":0.3,"floatShares":1350050,"roa":0,"nameCN":"Columbia Short Duration High Yield Etf","roe":0,"lyrEps":0,"volumeRatio":0.002593,"changeRateMTD":0.00224,"shares":1350050,"dividePrice":0,"high":19.9145,"amplitude":0,"changeRateQTD":-0.003777,"preClose":19.9145,"changeRateWTD":0.001695,"low":19.9145,"week52Low":19.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.000447,"changeRate5Min":0,"week52High":20.75,"changeRate":0,"askSize":0,"floatMarketCap":26885570.725,"longInitialMargin":0.25,"latestPrice":19.9145,"askPrice":0,"peRate":0,"amount":79.730003,"changeRate20Day":0.024746,"bidSize":0,"change":0,"eps":0,"marketValue":26885570.725,"divideRate":0,"bidPrice":0,"market":"US","volume":4,"shortable":3,"changeRate60Day":-0.007748,"turnoverRate":0.000003,"open":19.9145,"impliedVolPercentile":0},{"symbol":"HYSA","shortMargin":0.3,"floatShares":2050000,"nameCN":"BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETF","postHourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.79,"latestTime":"18:33 EDT","volume":13,"amount":193.67,"timestamp":1746657201639},"volumeRatio":0.634068,"changeRateMTD":-0.00538,"dividePrice":0,"high":14.86,"changeRateQTD":-0.015313,"changeRateWTD":-0.003369,"week52Low":14.17,"changeRateYTD":-0.010702,"changeRate5Min":-0.004711,"askSize":0,"floatMarketCap":30319500,"latestPrice":14.79,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3977,"changeRate60Day":-0.019231,"changeRate5Day":-0.00538,"roa":0,"roe":0,"lyrEps":0,"shares":2050000,"amplitude":0.013523,"preClose":14.79,"low":14.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0.294,"week52High":15.53,"changeRate":0,"longInitialMargin":0.25,"amount":58902.986172,"changeRate20Day":0.030504,"bidSize":0,"change":0,"marketValue":30319500,"shortable":3,"turnoverRate":0.00194,"hourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.79,"latestTime":"18:33 EDT","volume":13,"amount":193.67,"timestamp":1746657201639},"open":14.66,"impliedVolPercentile":0.084},{"symbol":"HYKE","shortMargin":0.3,"floatShares":50000,"nameCN":"VEST 2 YEAR INTEREST RATE HEDGE ETF","postHourTrading":{"tag":"盘后","latestPrice":24.142,"preClose":24.142,"latestTime":"16:05 EDT","volume":2,"amount":49.055,"timestamp":1746648312777},"volumeRatio":0.214288,"changeRateMTD":0,"dividePrice":0,"high":24.142,"changeRateQTD":-0.061711,"changeRateWTD":0,"week52Low":24.1,"changeRateYTD":-0.094109,"changeRate5Min":0,"askSize":0,"floatMarketCap":1207100,"latestPrice":24.142,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3,"changeRate60Day":-0.112263,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":50000,"amplitude":0,"preClose":24.142,"low":24.142,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.7036,"changeRate":0,"longInitialMargin":0.25,"amount":73.595598,"changeRate20Day":0,"bidSize":0,"change":0,"marketValue":1207100,"shortable":3,"turnoverRate":0.00006,"hourTrading":{"tag":"盘后","latestPrice":24.142,"preClose":24.142,"latestTime":"16:05 EDT","volume":2,"amount":49.055,"timestamp":1746648312777},"open":24.142,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HYAC.U","shortMargin":0.3,"floatShares":22286159,"roa":-0.002407,"nameCN":"Haymaker Acquisition Corp. 4","roe":0,"lyrEps":0.313145,"volumeRatio":0,"changeRateMTD":0,"shares":29547600,"dividePrice":0,"high":11.08,"amplitude":0,"changeRateQTD":0.007273,"preClose":11.08,"changeRateWTD":0,"low":11.08,"week52Low":10.5,"lyrPeRate":35.38297,"pbRate":-35.741393,"impliedVol":0,"changeRateYTD":0.025926,"changeRate5Min":0,"week52High":14.7,"changeRate":0,"askSize":0,"floatMarketCap":246930641.72,"longInitialMargin":0.25,"latestPrice":11.08,"askPrice":0,"peRate":24.320646,"amount":0,"changeRate20Day":0.004533,"bidSize":0,"change":0,"eps":0.45558,"marketValue":327387408,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.017447,"turnoverRate":0,"open":11.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HWEP","shortMargin":0.3,"floatShares":3750000,"roa":-0.774333,"nameCN":"HW Electro","roe":-4.705827,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":41824888,"dividePrice":0,"high":4,"amplitude":0,"changeRateQTD":0,"preClose":4,"changeRateWTD":0,"low":4,"week52Low":4,"lyrPeRate":0,"pbRate":-86.053066,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":15000000,"longInitialMargin":0.25,"latestPrice":4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":167299552,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HWCPL","shortMargin":0.3,"floatShares":87892959,"roa":0.011128,"nameCN":"Hancock Whitney Corp.","roe":0.099978,"lyrEps":3.72114,"volumeRatio":0,"changeRateMTD":0,"shares":88652061,"dividePrice":1.08,"high":25,"amplitude":0,"changeRateQTD":0,"preClose":25,"changeRateWTD":0,"low":25,"week52Low":25,"lyrPeRate":6.718371,"pbRate":0.63913,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25,"changeRate":0,"askSize":0,"floatMarketCap":2197323975,"longInitialMargin":0.25,"latestPrice":25,"askPrice":0,"peRate":6.72043,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.72,"marketValue":2216301525,"divideRate":0.0432,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HWAY","shortMargin":0.3,"floatShares":40000,"roa":0,"nameCN":"Themes US Infrastructure ETF","roe":0,"lyrEps":0,"volumeRatio":0.058708,"changeRateMTD":0,"shares":40000,"dividePrice":0,"high":24.8615,"amplitude":0,"changeRateQTD":0.007281,"preClose":24.8615,"changeRateWTD":0,"low":24.8615,"week52Low":22,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.048491,"changeRate5Min":0,"week52High":29.87,"changeRate":0,"askSize":0,"floatMarketCap":994460,"longInitialMargin":0.25,"latestPrice":24.8615,"askPrice":0,"peRate":0,"amount":151.884899,"changeRate20Day":0.109081,"bidSize":0,"change":0,"eps":0,"marketValue":994460,"divideRate":0,"bidPrice":0,"market":"US","volume":6,"shortable":3,"changeRate60Day":-0.088468,"turnoverRate":0.00015,"open":24.8615,"impliedVolPercentile":0},{"changeRate5Day":-0.006836,"symbol":"HVIIU","shortMargin":0.3,"floatShares":17500000,"roa":0,"nameCN":"Hennessy Capital Investment Corp VII","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.006836,"shares":24008333,"dividePrice":0,"high":10.17,"amplitude":0,"changeRateQTD":0.00992,"preClose":10.17,"changeRateWTD":0,"low":10.17,"week52Low":9.97,"lyrPeRate":0,"pbRate":-10638.059716,"impliedVol":0,"changeRateYTD":0.017,"changeRate5Min":0,"week52High":10.48,"changeRate":0,"askSize":0,"floatMarketCap":177975000,"longInitialMargin":0.25,"latestPrice":10.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.01194,"bidSize":0,"change":0,"eps":0,"marketValue":244164746.61,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.01194,"turnoverRate":0,"open":10.17,"impliedVolPercentile":0},{"changeRate5Day":0.045024,"symbol":"HVAC","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Advisorshares Hvac And Industrials ETF","roe":0,"lyrEps":0,"volumeRatio":0.127778,"changeRateMTD":0.045024,"shares":0,"dividePrice":0,"high":24.09,"amplitude":0,"changeRateQTD":0.088258,"preClose":24.09,"changeRateWTD":0.021728,"low":24.09,"week52Low":20.0099,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.043288,"changeRate5Min":0,"week52High":25.62,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.09,"askPrice":0,"peRate":0,"amount":560.59359,"changeRate20Day":0.203453,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":23,"shortable":3,"changeRate60Day":-0.045551,"turnoverRate":0,"open":24.09,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HTY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"John Hancock Tax Advantage Global Shareholder Yield Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":10913503,"dividePrice":0,"high":4.99,"amplitude":0,"changeRateQTD":0,"preClose":4.99,"changeRateWTD":0,"low":4.99,"week52Low":4.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":4.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":54458379.97,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HTLF","shortMargin":0.3,"floatShares":42132379,"roa":0.009351,"nameCN":"Heartland Financial USA","roe":0.085567,"lyrEps":3.790367,"volumeRatio":0,"changeRateMTD":0,"shares":42901273,"dividePrice":1.2,"high":64.67,"amplitude":0,"changeRateQTD":0,"preClose":64.67,"changeRateWTD":0,"low":64.67,"week52Low":41.69,"lyrPeRate":17.061672,"pbRate":1.410421,"impliedVol":0.1622,"changeRateYTD":0.054889,"changeRate5Min":0,"week52High":70.27,"changeRate":0,"askSize":0,"floatMarketCap":2724700949.93,"longInitialMargin":0.25,"latestPrice":64.67,"askPrice":0,"peRate":17.063329,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.789999,"marketValue":2774425324.91,"divideRate":0.018556,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":64.67,"impliedVolPercentile":0.2615},{"changeRate5Day":0.006036,"symbol":"HTFB","shortMargin":0.3,"floatShares":0,"roa":0.062935,"nameCN":"Horizon Technology Finance Corp","roe":-0.112055,"lyrEps":0.855412,"volumeRatio":0,"changeRateMTD":0.006036,"shares":33330529,"dividePrice":1.32,"high":25,"amplitude":0,"changeRateQTD":0.012146,"preClose":25,"changeRateWTD":0.008471,"low":25,"week52Low":23.85,"lyrPeRate":29.225683,"pbRate":2.727923,"impliedVol":0,"changeRateYTD":0.020408,"changeRate5Min":0,"week52High":26.11,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.002004,"bidSize":0,"change":0,"eps":-0.08536,"marketValue":833263225,"divideRate":0.0528,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.010509,"turnoverRate":0,"open":25,"impliedVolPercentile":0},{"symbol":"HTAB","shortMargin":0.3,"floatShares":21450000,"nameCN":"Hartford Schroders Tax-Aware Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":18.89,"preClose":18.89,"latestTime":"16:05 EDT","volume":3,"amount":56.67,"timestamp":1746648312702},"volumeRatio":0.518418,"changeRateMTD":-0.002113,"dividePrice":0.71695,"high":18.92,"changeRateQTD":-0.014606,"changeRateWTD":0.003186,"week52Low":17.98,"changeRateYTD":-0.024277,"changeRate5Min":-0.000455,"askSize":0,"floatMarketCap":405190500,"latestPrice":18.89,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.037954,"bidPrice":0,"market":"US","volume":55443,"changeRate60Day":-0.027792,"changeRate5Day":-0.002113,"roa":0,"roe":0,"lyrEps":0,"shares":21450000,"amplitude":0.003563,"preClose":18.89,"low":18.8527,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":19.98,"changeRate":0,"longInitialMargin":0.25,"amount":1047444.817869,"changeRate20Day":0.018878,"bidSize":0,"change":0,"marketValue":405190500,"shortable":3,"turnoverRate":0.002585,"hourTrading":{"tag":"盘后","latestPrice":18.89,"preClose":18.89,"latestTime":"16:05 EDT","volume":3,"amount":56.67,"timestamp":1746648312702},"open":18.87,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HT","shortMargin":0.3,"floatShares":28161358,"roa":0.011624,"nameCN":"Hersha Hospitality","roe":0.046002,"lyrEps":3.082098,"volumeRatio":0,"changeRateMTD":0,"shares":40296166,"dividePrice":0.2,"high":9.99,"amplitude":0,"changeRateQTD":0,"preClose":9.99,"changeRateWTD":0,"low":9.99,"week52Low":9.99,"lyrPeRate":3.241299,"pbRate":0.611593,"impliedVol":1.5696,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.99,"changeRate":0,"askSize":0,"floatMarketCap":281331966.42,"longInitialMargin":0.25,"latestPrice":9.99,"askPrice":0,"peRate":51.369072,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.194475,"marketValue":402558698.34,"divideRate":0.02002,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HSPOU","shortMargin":0.3,"floatShares":1659276,"roa":-0.014781,"nameCN":"Horizon Space Acquisition I Corp.","roe":0,"lyrEps":0.265832,"volumeRatio":0,"changeRateMTD":0,"shares":4168739,"dividePrice":0,"high":11.61,"amplitude":0,"changeRateQTD":0,"preClose":11.61,"changeRateWTD":0,"low":11.61,"week52Low":10.74,"lyrPeRate":43.6742,"pbRate":-11.027345,"impliedVol":0,"changeRateYTD":-0.003433,"changeRate5Min":0,"week52High":13.7,"changeRate":0,"askSize":0,"floatMarketCap":19264194.36,"longInitialMargin":0.25,"latestPrice":11.61,"askPrice":0,"peRate":43.674199,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.265832,"marketValue":48399059.79,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.059157,"turnoverRate":0,"open":11.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HSPO","shortMargin":0.3,"floatShares":1659276,"roa":-0.014781,"nameCN":"Horizon Space Acquisition I Corp","roe":0,"lyrEps":0.265832,"volumeRatio":0.439562,"changeRateMTD":0,"shares":4168739,"dividePrice":0,"high":11.79,"amplitude":0,"changeRateQTD":-0.00841,"preClose":11.79,"changeRateWTD":0,"low":11.79,"week52Low":10.87,"lyrPeRate":44.35132,"pbRate":-11.198311,"impliedVol":0,"changeRateYTD":0.017256,"changeRate5Min":0,"week52High":12.41,"changeRate":0,"askSize":0,"floatMarketCap":19562864.04,"longInitialMargin":0.25,"latestPrice":11.79,"askPrice":0,"peRate":44.351318,"amount":189.870499,"changeRate20Day":-0.009244,"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.789999961853027,"latestTime":"20250507 21:39 EDT","volume":0,"amount":0,"timestamp":1746668356286},"bidSize":0,"change":0,"eps":0.265832,"marketValue":49149432.81,"divideRate":0,"bidPrice":0,"market":"US","volume":16,"shortable":3,"changeRate60Day":-0.00841,"turnoverRate":0.00001,"open":11.79,"impliedVolPercentile":0},{"symbol":"HSON","shortMargin":0.3,"floatShares":2188384,"nameCN":"Hudson Global","volumeRatio":0.08186,"changeRateMTD":-0.011917,"dividePrice":0,"high":9.95,"changeRateQTD":-0.067479,"changeRateWTD":-0.025465,"week52Low":8.8301,"changeRateYTD":-0.237548,"changeRate5Min":0.031088,"askSize":0,"floatMarketCap":21774420.8,"latestPrice":9.95,"askPrice":0,"peRate":0,"eps":-1.59,"divideRate":0,"bidPrice":0,"market":"US","volume":113,"changeRate60Day":-0.17972,"changeRate5Day":-0.011917,"roa":-0.041791,"earningTime":"Pre-Mkt","roe":-0.107212,"lyrEps":-1.59,"shares":2750735,"amplitude":0,"preClose":9.95,"low":9.95,"lyrPeRate":0,"pbRate":0.677001,"impliedVol":0,"week52High":19.7,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":1147.689981,"changeRate20Day":0.03538,"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20250507 21:39 EDT","volume":0,"amount":0,"timestamp":1746668356286},"bidSize":0,"change":0,"marketValue":27369813.25,"shortable":3,"turnoverRate":0.000052,"open":9.95,"impliedVolPercentile":0},{"symbol":"HROWM","shortMargin":0.3,"floatShares":0,"nameCN":"HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027","volumeRatio":0.024273,"changeRateMTD":0.017327,"dividePrice":0,"high":26.6438,"changeRateQTD":-0.00397,"changeRateWTD":0.001647,"week52Low":24.902,"changeRateYTD":0.016555,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":26.6438,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":148,"changeRate60Day":0.016551,"changeRate5Day":0.017327,"roa":0,"earningTime":"Post-Mkt","roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":26.6438,"low":26.6438,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":27.7,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":3948.640045,"changeRate20Day":0.016163,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":26.6438,"impliedVolPercentile":0}]}}}