US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hill-Rom US HRC	155.96	0.00%	+0.00	0.00	0.00	0.00%	10.30B	0.00%	0.00%	0.00%	0.00%
Anywhere Real Estate Inc. US HOUS	3.71	0.00%	+0.00	602.56K	2.24M	3.23%	414.80M	+7.23%	+24.50%	+6.92%	+12.42%
HCM II Acquisition Corp. US HONDU	11.10	0.00%	+0.00	0.00	0.00	0.00%	319.13M	-5.13%	+3.06%	+8.61%	+9.90%
At Home US HOME	36.99	0.00%	+0.00	0.00	0.00	0.00%	2.43B	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	+0.00	0.00	0.00	0.00%	511.88M	0.00%	0.00%	0.00%	0.00%
Hollysys Automation US HOLI	26.42	0.00%	+0.00	0.00	0.00	0.00%	1.64B	0.00%	0.00%	0.00%	0.00%
Hanger, Inc. US HNGR	18.72	0.00%	+0.00	0.00	0.00	0.00%	732.39M	0.00%	0.00%	0.00%	0.00%
HMN Financial Inc US HMNF	27.99	0.00%	+0.00	0.00	0.00	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%
Hartford Longevity Economy ETF US HLGE	30.13	0.00%	+0.00	6.00	179.94	0.00%	12.05M	+2.08%	+14.44%	-7.08%	-3.52%
Innovator Premium Income 9 Buffer ETF - July US HJUL	23.82	0.00%	+0.00	0.00	0.00	0.00%	1.19M	0.00%	+5.14%	-0.69%	-0.48%
Western Asset High Income Fund II US HIX	4.08	0.00%	+0.00	263.66K	1.08M	0.86%	367.34M	0.00%	+5.43%	-6.74%	-3.09%
Hive Blockchain US HIVE	1.73	0.00%	+0.00	6.64M	11.56M	4.62%	268.85M	+2.37%	+32.06%	-38.87%	-39.30%
High Tide Inc. US HITI	2.37	0.00%	+0.00	112.40K	266.70K	0.63%	191.82M	-1.66%	+38.60%	-15.66%	-23.30%
Western Asset High Income Opportunity Fund Inc. US HIO	3.82	0.00%	+0.00	380.20K	1.45M	1.05%	363.28M	-0.26%	+3.24%	-3.78%	-2.80%
AB US HIGH DIVIDEND ETF US HIDV	67.76	0.00%	+0.00	355.00	23.95K	0.00%	56.92M	+1.09%	+12.02%	-7.63%	-5.94%
Brookfield High Income Fund US HHY	7.04	0.00%	+0.00	0.00	0.00	0.00%	179.75M	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	+0.00	0.00	0.00	0.00%	758.19M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	+0.00	0.00	0.00	0.00%	58.08M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	+0.00	0.00	0.00	0.00%	56.16M	0.00%	0.00%	0.00%	0.00%
Hartford Financial Services Group Inc US HGH	25.01	0.00%	+0.00	0.00	0.00	0.00%	8.95B	0.00%	0.00%	0.00%	0.00%

1 ...324 325 326 327 328 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=326"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:325,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"HRC","shortMargin":0.3,"floatShares":65857953,"roa":0.061257,"nameCN":"Hill-Rom","roe":0.137833,"lyrEps":3.753549,"volumeRatio":0,"changeRateMTD":0,"shares":66050458,"dividePrice":0.94,"high":155.96,"amplitude":0,"changeRateQTD":0,"preClose":155.96,"changeRateWTD":0,"low":155.96,"week52Low":155.96,"lyrPeRate":41.55001,"pbRate":5.480252,"impliedVol":0.0791,"changeRateYTD":0,"changeRate5Min":0,"week52High":155.96,"changeRate":0,"askSize":0,"floatMarketCap":10271206349.880001,"longInitialMargin":0.25,"latestPrice":155.96,"askPrice":0,"peRate":41.924731,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.72,"marketValue":10301229429.68,"divideRate":0.006027,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":155.96,"impliedVolPercentile":0},{"symbol":"HOUS","shortMargin":0.3,"floatShares":107231254,"nameCN":"Anywhere Real Estate Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.71,"latestTime":"16:05 EDT","volume":16682,"amount":61890.22,"timestamp":1746648313121},"volumeRatio":0.454599,"changeRateMTD":0.072254,"dividePrice":0,"high":3.79,"changeRateQTD":0.114114,"changeRateWTD":-0.021108,"week52Low":2.71,"changeRateYTD":0.124242,"changeRate5Min":-0.004027,"askSize":0,"floatMarketCap":397827952.34,"latestPrice":3.71,"askPrice":0,"peRate":0,"eps":-0.94368,"divideRate":0,"bidPrice":0,"market":"US","volume":602558,"changeRate60Day":0.069164,"changeRate5Day":0.072254,"roa":0.00933,"roe":-0.06762,"lyrEps":-1.152115,"shares":111805042,"amplitude":0.032345,"preClose":3.71,"low":3.67,"lyrPeRate":0,"pbRate":0.277828,"impliedVol":0.5694,"week52High":5.95,"changeRate":0,"longInitialMargin":0.25,"amount":2237247.60827,"changeRate20Day":0.244966,"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.7100000381469727,"latestTime":"20250508 02:12 EDT","volume":0,"amount":0,"timestamp":1746684736252},"bidSize":0,"change":0,"marketValue":414796705.82,"shortable":3,"turnoverRate":0.005619,"hourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.71,"latestTime":"16:05 EDT","volume":16682,"amount":61890.22,"timestamp":1746648313121},"open":3.76,"impliedVolPercentile":0.144},{"changeRate5Day":-0.051282,"symbol":"HONDU","shortMargin":0.3,"floatShares":15916897,"roa":0,"nameCN":"HCM II Acquisition Corp.","roe":0,"lyrEps":0.204489,"volumeRatio":0,"changeRateMTD":-0.051282,"shares":28750000,"dividePrice":0,"high":11.1,"amplitude":0,"changeRateQTD":0.032558,"preClose":11.1,"changeRateWTD":-0.004484,"low":11.1,"week52Low":9.97,"lyrPeRate":54.281648,"pbRate":-30.96554,"impliedVol":0,"changeRateYTD":0.09901,"changeRate5Min":0,"week52High":11.7,"changeRate":0,"askSize":0,"floatMarketCap":176677556.7,"longInitialMargin":0.25,"latestPrice":11.1,"askPrice":0,"peRate":54.28165,"amount":0,"changeRate20Day":0.030641,"bidSize":0,"change":0,"eps":0.204489,"marketValue":319125000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.086106,"turnoverRate":0,"open":11.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOME","shortMargin":0.3,"floatShares":54054859,"roa":0.095919,"nameCN":"At Home","roe":0.66557,"lyrEps":-2.324033,"volumeRatio":0,"changeRateMTD":0,"shares":65578616,"dividePrice":0,"high":36.99,"amplitude":0,"changeRateQTD":0,"preClose":36.99,"changeRateWTD":0,"low":36.99,"week52Low":36.99,"lyrPeRate":0,"pbRate":4.441112,"impliedVol":0.0616,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.99,"changeRate":0,"askSize":0,"floatMarketCap":1999489234.41,"longInitialMargin":0.25,"latestPrice":36.99,"askPrice":0,"peRate":9.147721,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.04363,"marketValue":2425753005.84,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOLUU","shortMargin":0.3,"floatShares":25314022,"roa":0,"nameCN":"Holicity Inc. Unit","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":37500000,"dividePrice":0,"high":13.65,"amplitude":0,"changeRateQTD":0,"preClose":13.65,"changeRateWTD":0,"low":13.65,"week52Low":13.65,"lyrPeRate":0,"pbRate":102.374918,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.65,"changeRate":0,"askSize":0,"floatMarketCap":345536400.3,"longInitialMargin":0.25,"latestPrice":13.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":511875000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOLI","shortMargin":0.3,"floatShares":43278569,"roa":0.024233,"nameCN":"Hollysys Automation","roe":0.061386,"lyrEps":1.73811,"volumeRatio":0,"changeRateMTD":0,"shares":62199672,"dividePrice":0.32,"high":26.42,"amplitude":0,"changeRateQTD":0,"preClose":26.42,"changeRateWTD":0,"low":26.42,"week52Low":20.62,"lyrPeRate":15.200419,"pbRate":1.33599,"impliedVol":0.2236,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.44,"changeRate":0,"askSize":0,"floatMarketCap":1143419792.98,"longInitialMargin":0.25,"latestPrice":26.42,"askPrice":0,"peRate":21.841245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209638,"marketValue":1643315334.24,"divideRate":0.012112,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.42,"impliedVolPercentile":0.4079},{"changeRate5Day":0,"symbol":"HNGR","shortMargin":0.3,"floatShares":34716303,"roa":0.046118,"nameCN":"Hanger, Inc.","roe":0.394426,"lyrEps":1.087636,"volumeRatio":0,"changeRateMTD":0,"shares":39123266,"dividePrice":0,"high":18.72,"amplitude":0,"changeRateQTD":0,"preClose":18.72,"changeRateWTD":0,"low":18.72,"week52Low":18.72,"lyrPeRate":17.211641,"pbRate":5.849367,"impliedVol":0.4256,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.72,"changeRate":0,"askSize":0,"floatMarketCap":649889192.16,"longInitialMargin":0.25,"latestPrice":18.72,"askPrice":0,"peRate":19.722016,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.949193,"marketValue":732387539.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.72,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HMNF","shortMargin":0.3,"floatShares":2458919,"roa":0.004712,"nameCN":"HMN Financial Inc","roe":0.049299,"lyrEps":1.380391,"volumeRatio":0,"changeRateMTD":0,"shares":4355488,"dividePrice":0.34,"high":27.99,"amplitude":0,"changeRateQTD":0,"preClose":27.99,"changeRateWTD":0,"low":27.99,"week52Low":18.6,"lyrPeRate":20.276864,"pbRate":1.104829,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.4,"changeRate":0,"askSize":0,"floatMarketCap":68825142.81,"longInitialMargin":0.25,"latestPrice":27.99,"askPrice":0,"peRate":23.517353,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.190185,"marketValue":121910109.12,"divideRate":0.012147,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":27.99,"impliedVolPercentile":0},{"symbol":"HLGE","shortMargin":0.3,"floatShares":400000,"nameCN":"Hartford Longevity Economy ETF","postHourTrading":{"tag":"盘后","latestPrice":30.131,"preClose":30.131,"latestTime":"16:05 EDT","volume":2,"amount":60.0512,"timestamp":1746648313706},"volumeRatio":0.131579,"changeRateMTD":0.020802,"dividePrice":0,"high":30.131,"changeRateQTD":0.007968,"changeRateWTD":0,"week52Low":26.3301,"changeRateYTD":-0.035206,"changeRate5Min":0,"askSize":0,"floatMarketCap":12052400,"latestPrice":30.131,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":6,"changeRate60Day":-0.070811,"changeRate5Day":0.020802,"roa":0,"roe":0,"lyrEps":0,"shares":400000,"amplitude":0,"preClose":30.131,"low":30.131,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":33.15,"changeRate":0,"longInitialMargin":0.25,"amount":179.938797,"changeRate20Day":0.144356,"bidSize":0,"change":0,"marketValue":12052400,"shortable":3,"turnoverRate":0.000015,"hourTrading":{"tag":"盘后","latestPrice":30.131,"preClose":30.131,"latestTime":"16:05 EDT","volume":2,"amount":60.0512,"timestamp":1746648313706},"open":30.131,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HJUL","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"Innovator Premium Income 9 Buffer ETF - July","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":23.8195,"amplitude":0,"changeRateQTD":0.00269,"preClose":23.8195,"changeRateWTD":0,"low":23.8195,"week52Low":22.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.004787,"changeRate5Min":0,"week52High":24.069,"changeRate":0,"askSize":0,"floatMarketCap":1190975,"longInitialMargin":0.25,"latestPrice":23.8195,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.051429,"bidSize":0,"change":0,"eps":0,"marketValue":1190975,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.0069,"turnoverRate":0,"open":23.8195,"impliedVolPercentile":0},{"symbol":"HIX","shortMargin":0.3,"floatShares":90034960,"nameCN":"Western Asset High Income Fund II","postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"16:05 EDT","volume":3,"amount":12.24,"timestamp":1746648314536},"volumeRatio":0.779142,"changeRateMTD":0,"dividePrice":0.588,"high":4.11,"changeRateQTD":-0.023923,"changeRateWTD":-0.009709,"week52Low":3.65,"changeRateYTD":-0.030879,"changeRate5Min":0.001227,"askSize":0,"floatMarketCap":367342636.8,"latestPrice":4.08,"askPrice":0,"peRate":5.953241,"eps":0.685341,"divideRate":0.144118,"bidPrice":0,"market":"US","volume":263655,"preHourTrading":{"tag":"盘前","latestPrice":4.1463,"preClose":4.08,"latestTime":"08:00 EDT","volume":61,"amount":252.602995,"timestamp":1746619203840},"changeRate60Day":-0.067429,"changeRate5Day":0,"roa":0.052236,"roe":0.175289,"lyrEps":0.325494,"shares":90034960,"amplitude":0.008578,"preClose":4.08,"low":4.075,"lyrPeRate":12.534793,"pbRate":0.901585,"impliedVol":0,"week52High":4.54,"changeRate":0,"longInitialMargin":0.25,"amount":1078433.474407,"changeRate20Day":0.054264,"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.079999923706055,"latestTime":"20250508 02:12 EDT","volume":0,"amount":0,"timestamp":1746684736241},"bidSize":0,"change":0,"marketValue":367342636.8,"shortable":3,"turnoverRate":0.002928,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"16:05 EDT","volume":3,"amount":12.24,"timestamp":1746648314536},"open":4.1,"impliedVolPercentile":0},{"symbol":"HIVE","shortMargin":0.3,"floatShares":154854959,"nameCN":"Hive Blockchain","postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.73,"latestTime":"19:48 EDT","volume":17782,"amount":30734.0469,"timestamp":1746661739032},"volumeRatio":0.892673,"changeRateMTD":0.023669,"dividePrice":0,"high":1.78,"changeRateQTD":0.193103,"changeRateWTD":-0.03352,"week52Low":1.26,"changeRateYTD":-0.392982,"changeRate5Min":0,"askSize":0,"floatMarketCap":267899079.07,"latestPrice":1.73,"askPrice":0,"peRate":0,"eps":-0.065765,"divideRate":0,"bidPrice":0,"market":"US","volume":6643992,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.73,"latestTime":"09:29 EDT","volume":25161,"amount":44605.591895,"timestamp":1746624559774},"changeRate60Day":-0.388693,"changeRate5Day":0.023669,"roa":-0.090307,"roe":-0.021457,"lyrEps":-0.568912,"shares":155401818,"amplitude":0.046243,"preClose":1.73,"low":1.7,"lyrPeRate":0,"pbRate":0.618945,"impliedVol":0.8492,"week52High":5.54,"changeRate":0,"longInitialMargin":0.25,"amount":11555127.896464,"changeRate20Day":0.320611,"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7300000190734863,"latestTime":"20250508 01:56 EDT","volume":100,"amount":180,"timestamp":1746683774400},"bidSize":0,"change":0,"marketValue":268845145.14,"shortable":3,"turnoverRate":0.042905,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.73,"latestTime":"19:48 EDT","volume":17782,"amount":30734.0469,"timestamp":1746661739032},"open":1.76,"impliedVolPercentile":0.176},{"symbol":"HITI","shortMargin":0.3,"floatShares":69337350,"nameCN":"High Tide Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.3301,"preClose":2.37,"latestTime":"18:08 EDT","volume":4825,"amount":11364.4002,"timestamp":1746655729261},"volumeRatio":0.304513,"changeRateMTD":-0.016598,"dividePrice":0,"high":2.385,"changeRateQTD":0.253968,"changeRateWTD":-0.0125,"week52Low":1.565,"changeRateYTD":-0.23301,"changeRate5Min":0,"askSize":0,"floatMarketCap":164329519.5,"latestPrice":2.37,"askPrice":0,"peRate":0,"eps":-0.058598,"divideRate":0,"bidPrice":0,"market":"US","volume":112398,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.37,"latestTime":"08:51 EDT","volume":5,"amount":12,"timestamp":1746622276679},"changeRate60Day":-0.156584,"changeRate5Day":-0.016598,"roa":0.034883,"roe":-0.045547,"lyrEps":-0.03912,"shares":80938661,"amplitude":0.006329,"preClose":2.37,"low":2.37,"lyrPeRate":0,"pbRate":1.343865,"impliedVol":1.1649,"week52High":3.62,"changeRate":0,"longInitialMargin":0.25,"amount":266695.762748,"changeRate20Day":0.385965,"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20250508 02:12 EDT","volume":0,"amount":0,"timestamp":1746684736241},"bidSize":0,"change":0,"marketValue":191824626.57,"shortable":3,"turnoverRate":0.001621,"hourTrading":{"tag":"盘后","latestPrice":2.3301,"preClose":2.37,"latestTime":"18:08 EDT","volume":4825,"amount":11364.4002,"timestamp":1746655729261},"open":2.38,"impliedVolPercentile":0.684},{"symbol":"HIO","shortMargin":0.3,"floatShares":0,"nameCN":"Western Asset High Income Opportunity Fund Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.82,"latestTime":"17:03 EDT","volume":95,"amount":369.6581,"timestamp":1746651810528},"volumeRatio":1.198922,"changeRateMTD":-0.002611,"dividePrice":0.426,"high":3.84,"changeRateQTD":-0.040201,"changeRateWTD":-0.01292,"week52Low":3.36,"changeRateYTD":-0.02799,"changeRate5Min":0.005263,"askSize":0,"floatMarketCap":0,"latestPrice":3.82,"askPrice":0,"peRate":7.560733,"eps":0.505242,"divideRate":0.111518,"bidPrice":0,"market":"US","volume":380202,"changeRate60Day":-0.037783,"changeRate5Day":-0.002611,"roa":0.05015,"roe":0.120548,"lyrEps":0.505242,"shares":95099215,"amplitude":0.010471,"preClose":3.82,"low":3.8,"lyrPeRate":7.560733,"pbRate":0.902897,"impliedVol":0,"week52High":4.15,"changeRate":0,"longInitialMargin":0.25,"amount":1450551.871665,"changeRate20Day":0.032432,"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.819999933242798,"latestTime":"20250508 02:12 EDT","volume":0,"amount":0,"timestamp":1746684736241},"bidSize":0,"change":0,"marketValue":363279001.3,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.82,"latestTime":"17:03 EDT","volume":95,"amount":369.6581,"timestamp":1746651810528},"open":3.81,"impliedVolPercentile":0},{"symbol":"HIDV","shortMargin":0.3,"floatShares":840020,"nameCN":"AB US HIGH DIVIDEND ETF","postHourTrading":{"tag":"盘后","latestPrice":67.7618,"preClose":67.7618,"latestTime":"16:05 EDT","volume":3,"amount":202.3977,"timestamp":1746648312761},"volumeRatio":0.008456,"changeRateMTD":0.010917,"dividePrice":1.64,"high":67.7618,"changeRateQTD":-0.022619,"changeRateWTD":-0.008037,"week52Low":59.88,"changeRateYTD":-0.059386,"changeRate5Min":0,"askSize":0,"floatMarketCap":56921267.236,"latestPrice":67.7618,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.024202,"bidPrice":0,"market":"US","volume":355,"changeRate60Day":-0.076311,"changeRate5Day":0.010917,"roa":0,"roe":0,"lyrEps":0,"shares":840020,"amplitude":0,"preClose":67.7618,"low":67.7618,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":75.29,"changeRate":0,"longInitialMargin":0.25,"amount":23945.596657,"changeRate20Day":0.120233,"bidSize":0,"change":0,"marketValue":56921267.236,"shortable":3,"turnoverRate":0.000423,"hourTrading":{"tag":"盘后","latestPrice":67.7618,"preClose":67.7618,"latestTime":"16:05 EDT","volume":3,"amount":202.3977,"timestamp":1746648312761},"open":67.7618,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Brookfield High Income Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25532427,"dividePrice":0,"high":7.04,"amplitude":0,"changeRateQTD":0,"preClose":7.04,"changeRateWTD":0,"low":7.04,"week52Low":7.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":7.04,"askPrice":0,"peRate":640.000003,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011,"marketValue":179748286.08,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHR","shortMargin":0.3,"floatShares":28602842,"roa":0.212949,"nameCN":"Headhunter Group PLC","roe":0.857741,"lyrEps":0.996846,"volumeRatio":0,"changeRateMTD":0,"shares":50445344,"dividePrice":40.6725,"high":15.03,"amplitude":0,"changeRateQTD":0,"preClose":15.03,"changeRateWTD":0,"low":15.03,"week52Low":15.03,"lyrPeRate":15.077555,"pbRate":0.082871,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.03,"changeRate":0,"askSize":0,"floatMarketCap":429900715.26,"longInitialMargin":0.25,"latestPrice":15.03,"askPrice":0,"peRate":11.341796,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.325187,"marketValue":758193520.32,"divideRate":2.706088,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHGCU","shortMargin":0.3,"floatShares":1181061,"roa":-0.010172,"nameCN":"HHG Capital Corp","roe":169.380072,"lyrEps":0.27049,"volumeRatio":0,"changeRateMTD":0,"shares":5050561,"dividePrice":0,"high":11.5,"amplitude":0,"changeRateQTD":0,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":11.33,"lyrPeRate":42.515435,"pbRate":-28.399563,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.66,"changeRate":0,"askSize":0,"floatMarketCap":13582201.5,"longInitialMargin":0.25,"latestPrice":11.5,"askPrice":0,"peRate":40.343799,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.28505,"marketValue":58081451.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHGC","shortMargin":0.3,"floatShares":1181061,"roa":-0.010172,"nameCN":"HHG Capital Corp","roe":169.380072,"lyrEps":0.27049,"volumeRatio":0,"changeRateMTD":0,"shares":5050561,"dividePrice":0,"high":11.1201,"amplitude":0,"changeRateQTD":0,"preClose":11.1201,"changeRateWTD":0,"low":11.1201,"week52Low":11.12,"lyrPeRate":41.110947,"pbRate":-27.46139,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.45,"changeRate":0,"askSize":0,"floatMarketCap":13133516.4261,"longInitialMargin":0.25,"latestPrice":11.1201,"askPrice":0,"peRate":39.01105,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.28505,"marketValue":56162743.3761,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.1201,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HGH","shortMargin":0.3,"floatShares":356823540,"roa":0.028291,"nameCN":"Hartford Financial Services Group Inc","roe":0.141976,"lyrEps":5.719035,"volumeRatio":0,"changeRateMTD":0,"shares":357971376,"dividePrice":1.2,"high":25.005,"amplitude":0,"changeRateQTD":0,"preClose":25.005,"changeRateWTD":0,"low":25.005,"week52Low":25.005,"lyrPeRate":4.372241,"pbRate":0.561689,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.005,"changeRate":0,"askSize":0,"floatMarketCap":8922372617.699999,"longInitialMargin":0.25,"latestPrice":25.005,"askPrice":0,"peRate":4.417845,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.66,"marketValue":8951074256.88,"divideRate":0.04799,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.005,"impliedVolPercentile":0}]}}}