US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
Tegna US TGNA	20.03	0.00%	0.00	0	0	0.00%	3.24B	0.00%	0.00%	0.00%	+3.19%
T. Rowe Price Global Equity ETF US TGLB	28.37	0.00%	0.00	11	313.79	0.00%	22.69M	-1.49%	-1.38%	+17.12%	+8.68%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	124.28M	0.00%	0.00%	0.00%	-38.71%
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF US TFPN	31.44	0.00%	0.00	487	15.28K	0.00%	154.82M	-1.47%	-1.63%	+13.85%	+22.36%
T. Rowe Price Financials ETF US TFNS	27.51	0.00%	0.00	23	636.99	0.00%	13.76M	-0.18%	+4.58%	+11.97%	+0.10%
Innovator 20+ Year Treasury Bond 5 Floor ETF - July US TFJL	19.79	0.00%	0.00	0	0	0.00%	7.42M	+1.20%	+2.46%	+0.68%	-0.02%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	528.74M	0.00%	0.00%	0.00%	0.00%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0	0	0.00%	288.80K	0.00%	0.00%	0.00%	0.00%
YieldMax TSLA Performance & Distribution Target 25 ETF US TEST	41.85	0.00%	0.00	75	3.14K	0.00%	4.19M	-4.46%	-11.98%	-0.70%	-20.82%
Touchstone Sands Capital Emerging Markets Ex-China Growth ETF US TEMX	40.08	0.00%	0.00	0	0	0.00%	14.03M	+5.56%	+7.39%	+41.51%	+37.17%
T. Rowe Price Emerging Markets Equity Research ETF US TEMR	28.60	0.00%	0.00	1	29.29	0.00%	24.31M	-3.63%	-1.57%	+22.16%	+15.76%
Templeton Emerging Markets Debt ETF US TEMD	25.13	0.00%	0.00	1	25.25	0.00%	50.25M	0.00%	+1.30%	+2.72%	-0.50%
Tectonic Financial, Inc. US TECTP	9.99	0.00%	0.00	0	0	0.00%	70.15M	0.00%	0.00%	0.00%	-6.46%
Tailwind 2.0 Acquisition Corp US TDWD	10.04	0.00%	0.00	0	0	0.00%	236.39M	0.00%	+0.40%	+1.21%	+1.93%
Cabana Target Drawdown 7 ETF US TDSB	24.47	0.00%	0.00	79	1.94K	0.00%	48.33M	-0.50%	-1.61%	+1.54%	+2.05%
Translational Development Acquisition Corp. US TDACU	11.99	0.00%	0.00	0	0	0.00%	231.51M	0.00%	+0.67%	+14.85%	+14.85%

1 ...324 325 326 327 328 ...632

Dow Jones

NASDAQ

S&P 500 ETF

TG Venture Acquisition Corp.

TGVCU

TG Venture Acquisition Corp.

TGVC

Tegna

TGNA

T. Rowe Price Global Equity ETF

TGLB

Transphorm, Inc.

TGAN

Terra Income Fund 6 Inc

TFSA

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

TFPN

T. Rowe Price Financials ETF

TFNS

Innovator 20+ Year Treasury Bond 5 Floor ETF - July

TFJL

TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C

TFIN.PR

Fortegra Group

TFG

TFF Pharmaceuticals

TFFP

YieldMax TSLA Performance & Distribution Target 25 ETF

TEST

Touchstone Sands Capital Emerging Markets Ex-China Growth ETF

TEMX

T. Rowe Price Emerging Markets Equity Research ETF

TEMR

Templeton Emerging Markets Debt ETF

TEMD

Tectonic Financial, Inc.

TECTP

Tailwind 2.0 Acquisition Corp

TDWD

Cabana Target Drawdown 7 ETF

TDSB

Translational Development Acquisition Corp.

TDACU