| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.35 | -0.07% | -0.02 | 140.03K | 3.13M | 0.18% | 444.67M | +0.04% | +0.38% | -0.78% | +0.11% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 27.90 | -0.07% | -0.02 | 117.77K | 3.28M | 0.88% | 259.47M | -1.48% | -0.21% | -5.39% | +0.58% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 41.80 | -0.07% | -0.03 | 202.66K | 8.47M | 0.24% | 1.79B | -0.52% | +0.02% | -0.57% | -0.14% |
Allegion PLCUS ALLE | 166.80 | -0.07% | -0.12 | 1.26M | 209.78M | 1.49% | 14.35B | +2.02% | +3.85% | -2.42% | +4.76% |
Gladstone InvestmentUS GAIN | 13.80 | -0.07% | -0.01 | 180.39K | 2.48M | 1.43% | 547.12M | -2.68% | +1.69% | -1.22% | -1.22% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 32.84 | -0.07% | -0.02 | 3.35K | 109.66K | 0.64% | 76.84M | -0.23% | +3.88% | +3.06% | +5.04% |
American Century Select High Yield ETFUS AHYB | 46.89 | -0.07% | -0.03 | 3.85K | 180.70K | 0.34% | 58.61M | +0.01% | +0.63% | -0.19% | +0.30% |
SPDR Blackstone Senior Loan ETFUS SRLN | 41.32 | -0.07% | -0.03 | 3.42M | 141.17M | 0.12% | 6.74B | -0.19% | +0.39% | -0.39% | +0.12% |
BlackRock Limited Duration IncomeUS BLW | 13.77 | -0.07% | -0.01 | 73.13K | 1.01M | 0.36% | 531.09M | -0.22% | +0.07% | -0.72% | +0.22% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 41.11 | -0.07% | -0.03 | 27.79K | 1.14M | 0.19% | 379.24M | +0.15% | +0.44% | +1.75% | +0.42% |
Aptus October Buffer ETFUS OCTB | 25.71 | -0.07% | -0.02 | 683.00 | 17.57K | 0.11% | 27.77M | -0.03% | +0.34% | +1.21% | +0.63% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 53.88 | -0.07% | -0.04 | 6.80K | 366.75K | 0.30% | 115.84M | -0.37% | +0.53% | +0.54% | +1.38% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 40.37 | -0.07% | -0.03 | 10.48K | 427.05K | 2.40% | 16.55M | -5.55% | +0.90% | -24.73% | +3.02% |
Gladstone Investment Corporation 5% NotesUS GAINN | 24.98 | -0.08% | -0.02 | 1.50K | 37.55K | 0.12% | 812.54M | -0.19% | -0.87% | -0.43% | -0.67% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 39.52 | -0.08% | -0.03 | 6.15K | 243.24K | 0.16% | 215.38M | -0.10% | +0.38% | +1.00% | +0.48% |
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 10.01 | -0.08% | -0.01 | 221.80K | 2.22M | 0.10% | 469.47M | +0.70% | 0.00% | 0.00% | +1.11% |
Hartford Municipal Opportunities ETFUS HMOP | 39.35 | -0.08% | -0.03 | 71.93K | 2.83M | 0.23% | 677.80M | -0.08% | +0.41% | +0.05% | +0.61% |
AVANOS MEDICALUS AVNS | 13.09 | -0.08% | -0.01 | 584.56K | 7.62M | 2.37% | 607.62M | +6.08% | +15.03% | +11.88% | +16.56% |
Cousins PropertiesUS CUZ | 26.14 | -0.08% | -0.02 | 2.01M | 52.51M | 1.41% | 4.39B | -2.64% | +2.23% | -2.17% | +1.40% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 42.07 | -0.08% | -0.03 | 46.21K | 1.95M | 0.33% | 969.66M | -0.09% | +0.19% | +1.56% | +0.69% |