| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx USD High Yield Bond Healthcare Sector ETFUS XHYH | 34.58 | 0.00% | +0.00 | 9.00 | 312.61 | 0.00% | 0.00 | -0.03% | -2.02% | -0.68% | -0.39% |
BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETFUS XHYC | 36.02 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | -0.20% | -4.18% | -3.42% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.22 | 0.00% | +0.00 | 205.82K | 10.34M | 0.04% | 1.33B | +0.02% | -0.02% | +0.01% | +0.08% |
F/m Opportunistic Income ETFUS XFIX | 50.94 | 0.00% | +0.00 | 5.00 | 254.96 | 0.00% | 39.74M | -0.12% | +0.39% | -1.42% | -1.52% |
CimarexUS XEC | 87.20 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 8.73B | 0.00% | 0.00% | 0.00% | 0.00% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 24.30 | 0.00% | +0.00 | 114.00 | 2.76K | 0.00% | 4.86M | +1.38% | +6.07% | +1.33% | +1.25% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 26.20 | 0.00% | +0.00 | 16.00 | 423.56 | 0.00% | 0.00 | +0.57% | +4.80% | -7.43% | -5.30% |
WF InternationalUS WXM | 1.99 | 0.00% | +0.00 | 33.97K | 66.72K | 6.03% | 13.73M | +11.80% | -2.93% | -50.25% | -50.25% |
Wireless TelecomUS WTT | 2.13 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 45.57M | 0.00% | 0.00% | 0.00% | 0.00% |
WisdomTree High Income Laddered Municipal FundUS WTMY | 24.91 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -0.10% | +1.99% | 0.00% | -0.93% |
WisdomTree Core Laddered Municipal FundUS WTMU | 24.99 | 0.00% | +0.00 | 60.00 | 1.51K | 0.00% | 3.00M | +0.02% | +2.71% | 0.00% | -0.81% |
Warrantee Inc.US WRNT | 0.2716 | 0.00% | +0.0000 | 0.00 | 0.00 | 0.00% | 6.08M | 0.00% | 0.00% | 0.00% | 0.00% |
NYLI Global Equity R&D Leaders ETFUS WRND | 29.65 | 0.00% | +0.00 | 61.00 | 1.80K | 0.00% | 6.67M | +7.92% | +14.87% | -2.83% | -0.60% |
William Penn Bancorp IncUS WMPN | 12.32 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 113.45M | 0.00% | +15.46% | -2.61% | +2.67% |
John Wiley & Sons Inc.US WLYB | 44.00 | 0.00% | +0.00 | 1.00 | 44.29 | 0.00% | 2.37B | +1.27% | +4.69% | +9.43% | -0.14% |
Willow Lane Acquisition Corp.US WLACU | 10.14 | 0.00% | +0.00 | 9.00 | 91.35 | 0.00% | 175.21M | 0.00% | -0.59% | +1.10% | +1.60% |
Willow Lane Acquisition CorpUS WLAC | 10.06 | 0.00% | +0.00 | 25.00 | 251.50 | 0.00% | 173.82M | 0.00% | +0.39% | +1.11% | +1.72% |
Garden Stage Ltd.US WIN | 0.3403 | 0.00% | +0.0000 | 0.00 | 0.00 | 0.00% | 5.02M | 0.00% | 0.00% | 0.00% | 0.00% |
Wheeler Real Estate InvestmentUS WHLRP | 4.00 | 0.00% | +0.00 | 10.00K | 40.01K | 0.00% | 37.81M | 0.00% | +11.11% | -4.99% | +30.97% |
Wheeler Real Estate Investment Trust IncUS WHLRL | 183.36 | 0.00% | +0.00 | 1.10K | 216.67K | 0.00% | 108.10M | 0.00% | 0.00% | +26.46% | +26.02% |