| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI USA Min Vol Factor ETFUS USMV | 94.86 | +0.50% | +0.47 | 2.18M | 206.85M | 0.60% | 23.14B | +2.27% | +1.69% | +0.55% | +0.74% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 26.84 | +0.50% | +0.13 | 11.04K | 296.45K | 0.26% | 3.22M | +2.31% | +3.35% | -0.72% | -1.01% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 26.30 | +0.50% | +0.13 | 872.00 | 22.86K | 0.76% | 26.30M | +0.26% | +0.23% | +1.51% | -0.64% |
Gabelli Utility TrustUS GUT | 6.07 | +0.50% | +0.03 | 155.99K | 951.82K | 1.16% | 542.57M | -0.49% | +2.71% | -0.33% | +0.66% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 33.39 | +0.50% | +0.17 | 731.00 | 24.43K | 0.12% | 92.66M | +2.08% | +4.22% | +2.48% | +2.85% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 18.22 | +0.50% | +0.09 | 2.46K | 44.65K | 0.88% | 364.40M | +1.28% | +1.33% | -2.51% | +2.30% |
PIMCO Corporate and Income Opportunity FundUS PTY | 12.15 | +0.50% | +0.06 | 1.37M | 16.60M | 0.66% | 2.58B | -0.57% | +1.17% | -6.90% | -5.81% |
Total Return Securities FundUS SWZ | 6.08 | +0.50% | +0.03 | 78.32K | 475.20K | 0.83% | 78.88M | +0.33% | +2.53% | +1.00% | -2.25% |
KE Holdings Inc.US BEKE | 16.24 | +0.50% | +0.08 | 3.96M | 64.43M | 2.72% | 18.86B | +2.53% | +0.62% | -10.62% | +3.05% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 24.37 | +0.49% | +0.12 | 212.78K | 5.18M | 0.21% | 1.09B | +0.49% | +0.91% | +0.87% | +0.87% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.27 | +0.49% | +0.09 | 8.28K | 142.45K | 1.11% | 49.05M | +0.58% | +0.17% | -2.70% | -3.36% |
Pacer US Cash Cows 100 ETFUS COWZ | 63.04 | +0.49% | +0.31 | 1.24M | 78.18M | 0.92% | 18.16B | +2.50% | +1.42% | +1.73% | +4.77% |
Skyworks SolutionsUS SWKS | 58.99 | +0.49% | +0.29 | 3.26M | 192.69M | 4.63% | 8.84B | +4.67% | +9.00% | +0.75% | -6.97% |
Invesco Variable Rate Preferred ETFUS VRP | 24.41 | +0.49% | +0.12 | 597.79K | 14.58M | 0.45% | 2.46B | +0.21% | +0.70% | +0.21% | +0.33% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 23.17 | +0.49% | +0.11 | 4.79K | 111.10K | 0.54% | 4.17M | +2.08% | +4.24% | -4.94% | -6.57% |
Archer Aviation Inc.US ACHR | 6.11 | +0.49% | +0.03 | 28.31M | 177.11M | 6.33% | 4.55B | +13.15% | +1.66% | -27.86% | -18.75% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 30.90 | +0.49% | +0.15 | 3.95K | 122.24K | 0.12% | 21.01M | +2.54% | +6.36% | +7.60% | +7.99% |
DoubleLine Yield Opportunities FundUS DLY | 14.26 | +0.49% | +0.07 | 159.33K | 2.27M | 0.67% | 691.47M | +0.92% | +3.41% | -3.39% | -1.93% |
XPLR Infrastructure, LPUS XIFR | 10.19 | +0.49% | +0.05 | 960.89K | 9.73M | 2.61% | 957.52M | -0.49% | -0.78% | +3.77% | +1.90% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 21.41 | +0.49% | +0.11 | 99.23K | 2.12M | 0.28% | 957.03M | +0.73% | +0.66% | +0.07% | -0.23% |