| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Multi Cap Value AlphaDEX FundUS FAB | 77.37 | -0.05% | -0.04 | 572.00 | 44.27K | 0.53% | 112.19M | +0.48% | +7.92% | -6.35% | -6.20% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 93.99 | -0.05% | -0.04 | 1.27K | 119.03K | 0.22% | 101.04M | -0.51% | +0.55% | +1.94% | +2.11% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 45.82 | -0.05% | -0.02 | 3.97K | 181.86K | 0.24% | 185.56M | -0.27% | +5.81% | -3.30% | -0.70% |
ManpowerGroupUS MAN | 41.39 | -0.05% | -0.02 | 669.41K | 27.76M | 2.03% | 1.92B | -6.46% | -18.44% | -25.15% | -28.29% |
Launch One Acquisition CorpUS LPAA | 10.31 | -0.05% | +0.00 | 14.87K | 153.24K | 0.34% | 296.41M | +0.29% | +0.98% | +1.98% | +2.59% |
TompkinsUS TMP | 61.83 | -0.05% | -0.03 | 22.99K | 1.42M | 1.33% | 892.48M | +0.03% | +10.63% | -11.73% | -8.85% |
BanColombia SAUS CIB | 41.16 | -0.05% | -0.02 | 334.62K | 13.81M | 2.00% | 9.90B | +0.41% | +12.80% | +2.93% | +30.63% |
Day Hagan/Ned Davis Research Smart Sector ETFUS SSUS | 41.12 | -0.05% | -0.02 | 17.25K | 710.02K | 0.66% | 559.23M | -0.19% | +7.70% | -5.03% | -2.26% |
FIRE Funds Wealth Builder ETFUS FIRS | 20.53 | -0.05% | -0.01 | 2.35K | 50.74K | 20.93% | 3.39M | +0.88% | +5.63% | +1.18% | +3.58% |
Black Spade Acquisition II CoUS BSII | 10.25 | -0.05% | +0.00 | 67.54K | 692.23K | 0.27% | 196.03M | +0.69% | +1.69% | +2.35% | +3.22% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 38.51 | -0.05% | -0.02 | 3.34K | 128.56K | 0.26% | 150.17M | -0.27% | +5.68% | -3.96% | -1.95% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.18 | -0.05% | +0.00 | 118.29K | 1.20M | 0.10% | 312.03M | +0.25% | +1.75% | +2.57% | +3.09% |
Gammaroad Market Navigation EtfUS GMMA | 20.34 | -0.05% | -0.01 | 144.00 | 2.94K | 0.32% | 5.08M | +0.02% | +0.17% | -1.91% | +1.61% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 20.33 | -0.05% | -0.01 | 25.79K | 523.51K | 0.47% | 88.44M | +0.44% | +6.11% | -5.57% | -4.69% |
Amplify YieldShares CWP Dividend & Option Income ETFUS DIVO | 40.51 | -0.05% | -0.02 | 757.68K | 30.68M | 0.56% | 4.19B | -0.02% | +4.17% | -4.44% | +0.07% |
iShares U.S. Medical Devices ETFUS IHI | 60.72 | -0.05% | -0.03 | 858.52K | 52.43M | 0.79% | 4.59B | +0.41% | +8.64% | -4.92% | +4.06% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 20.24 | -0.05% | -0.01 | 1.11M | 22.52M | 7.01% | 2.07B | -11.42% | +18.16% | -51.95% | -45.81% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 30.31 | -0.05% | -0.02 | 30.21K | 914.67K | 0.66% | 244.00M | -0.36% | +6.16% | -8.26% | -7.54% |
K&F Growth Acquisition Corp IIUS KFII | 10.09 | -0.05% | +0.00 | 1.22K | 12.30K | 0.45% | 395.90M | +0.65% | +1.15% | 0.00% | +1.77% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 40.13 | -0.05% | -0.02 | 264.56K | 10.63M | 0.62% | 0.00 | +0.22% | +6.73% | -5.51% | -1.93% |