| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Managed Municipal ETFUS FMB | 49.78 | -0.04% | -0.02 | 130.30K | 6.49M | 0.42% | 1.91B | +0.06% | +0.53% | -2.32% | -2.41% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 45.28 | -0.04% | -0.02 | 11.73K | 531.08K | 0.63% | 286.62M | -0.32% | +6.26% | -4.22% | -4.12% |
PGIM Short Duration High Yield ETFUS PSH | 49.85 | -0.04% | -0.02 | 3.66K | 182.68K | 0.32% | 48.60M | -0.06% | +1.64% | -1.19% | -0.56% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.76 | -0.04% | -0.01 | 5.63K | 139.52K | 0.12% | 21.05M | 0.00% | +0.49% | +0.92% | +1.00% |
Oppenheimer Large Cap Revenue ETFUS RWL | 98.66 | -0.04% | -0.04 | 123.81K | 12.22M | 0.69% | 1.78B | -0.13% | +5.61% | -3.56% | +0.76% |
Dimensional California Municipal Bond ETFUS DFCA | 49.31 | -0.04% | -0.02 | 27.35K | 1.35M | 0.31% | 405.57M | +0.26% | +1.13% | -1.28% | -1.48% |
Foundation Dynamic Value ETFUS FDVL | 10.07 | -0.04% | +0.00 | 213.00 | 2.15K | 0.05% | 16.87M | -0.07% | +6.22% | -5.38% | -1.56% |
Invesco BulletShares 2025 Municipal Bond ETFUS BSMP | 24.47 | -0.04% | -0.01 | 18.82K | 460.62K | 0.08% | 242.25M | -0.16% | +0.12% | -0.41% | -0.16% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 28.86 | -0.04% | -0.01 | 5.16K | 148.72K | 0.03% | 86.57M | -0.19% | +4.50% | -2.69% | -0.93% |
VanEck Vectors Morningstar Durable Dividend ETFUS DURA | 31.56 | -0.04% | -0.01 | 14.73K | 465.33K | 0.57% | 0.00 | -0.60% | +4.12% | -4.16% | -3.08% |
Xtrackers Municipal Infrastructure Revenue Bond FundUS RVNU | 24.23 | -0.04% | -0.01 | 8.53K | 207.44K | 0.77% | 132.05M | +0.17% | +1.94% | -2.85% | -4.08% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.20 | -0.04% | -0.01 | 12.24K | 295.75K | 0.95% | 0.00 | +1.60% | +4.27% | -3.35% | -2.06% |
Neuberger Berman Small-Mid Cap ETFUS NBSM | 24.19 | -0.04% | -0.01 | 11.10K | 268.59K | 0.64% | 161.47M | +1.29% | +8.43% | -4.24% | -4.58% |
Oakmark U.S. Large Cap ETFUS OAKM | 24.18 | -0.04% | -0.01 | 160.34K | 3.88M | 0.61% | 425.42M | +1.09% | +8.53% | -2.62% | +2.85% |
Stance Sustainable Beta ETFUS CHGX | 24.12 | -0.04% | -0.01 | 4.88K | 117.59K | 0.85% | 140.46M | +0.25% | +9.04% | -4.83% | -1.21% |
iShares S&P 500 3% Capped ETFUS TOPC | 26.25 | -0.04% | -0.01 | 840.00 | 22.05K | 0.04% | 0.00 | -0.34% | 0.00% | 0.00% | +5.68% |
TCW High Yield Bond ETFUS HYBX | 29.99 | -0.04% | -0.01 | 7.88K | 236.76K | 0.35% | 40.27M | +0.22% | +2.29% | -1.62% | -1.24% |
Vanguard Financials ETFUS VFH | 119.94 | -0.04% | -0.05 | 317.53K | 38.09M | 0.67% | 11.71B | +0.58% | +9.57% | -4.26% | +1.58% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 27.32 | -0.04% | -0.01 | 1.02K | 27.92K | 0.18% | 333.30M | +0.73% | +9.97% | -6.65% | -5.07% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 20.09 | -0.04% | -0.01 | 2.60K | 52.35K | 0.66% | 0.00 | +0.90% | +0.90% | +0.90% | +0.90% |