| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Swan SOS Flex (April) ETFUS PSFM | 28.71 | -0.05% | -0.02 | 702.00 | 20.17K | 0.12% | 21.53M | -0.15% | +1.80% | -5.69% | -3.25% |
CienaUS CIEN | 74.74 | -0.05% | -0.04 | 882.24K | 65.81M | 2.81% | 10.62B | +2.59% | +28.07% | -15.83% | -11.87% |
Affinity Bancshares, Inc.US AFBI | 18.45 | -0.05% | -0.01 | 1.61K | 29.80K | 0.30% | 117.85M | +1.37% | +5.43% | 0.00% | +5.43% |
ACRES Commercial Realty Corp.US ACR | 18.42 | -0.05% | -0.01 | 33.51K | 621.23K | 4.07% | 137.34M | -2.02% | +4.36% | -3.86% | +14.06% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 90.89 | -0.05% | -0.05 | 58.42K | 5.32M | 0.35% | 445.36M | +0.35% | +1.32% | -3.00% | -1.99% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 41.76 | -0.05% | -0.02 | 2.61K | 109.23K | 0.53% | 188.95M | -0.30% | +5.66% | -4.07% | -3.05% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 37.20 | -0.06% | -0.02 | 5.42K | 202.11K | 0.67% | 101.75M | -0.28% | +2.81% | -4.81% | -2.49% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 18.12 | -0.06% | -0.01 | 1.96K | 35.56K | 0.14% | 156.74M | +0.39% | +0.47% | -5.28% | -4.78% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 54.58 | -0.06% | -0.03 | 1.82K | 99.59K | 0.67% | 129.63M | -0.43% | +7.43% | -5.83% | -3.39% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 35.73 | -0.06% | -0.02 | 74.88K | 2.68M | 0.47% | 782.49M | -0.20% | +3.96% | -4.57% | -2.65% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 20.02 | -0.06% | -0.01 | 24.79K | 496.49K | 0.55% | 134.12M | -0.01% | +0.19% | +1.31% | +1.05% |
VanEck Vectors Morningstar Wide Moat ETFUS MOAT | 87.49 | -0.06% | -0.05 | 402.77K | 35.34M | 0.93% | 2.75B | +0.26% | +9.49% | -4.56% | -5.65% |
NYLI Mackay Securitized Income ETFUS SECR | 25.72 | -0.06% | -0.01 | 606.00 | 15.59K | 0.10% | 148.23M | -0.84% | -0.30% | +0.00% | +0.35% |
Global SuperDividend US ETFUS DIV | 17.47 | -0.06% | -0.01 | 192.57K | 3.37M | 0.68% | 630.49M | -3.27% | +4.24% | -6.33% | -3.11% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.63 | -0.06% | -0.01 | 594.00 | 15.23K | 0.10% | 191.55M | -0.29% | +1.26% | +0.69% | +0.86% |
TIMUS TIMB | 17.16 | -0.06% | -0.01 | 229.88K | 3.96M | 0.99% | 8.30B | +3.50% | +18.75% | +14.55% | +45.92% |
PGIM AAA CLO ETFUS PAAA | 51.16 | -0.06% | -0.03 | 731.20K | 37.42M | 0.18% | 3.19B | 0.00% | +1.13% | -0.45% | -0.08% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 50.96 | -0.06% | -0.03 | 4.95K | 252.49K | 0.39% | 131.99M | -0.62% | +4.92% | -8.20% | -6.29% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.45 | -0.06% | -0.01 | 51.76K | 1.32M | 0.59% | 325.70M | -0.04% | +1.54% | +0.65% | -0.02% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.87 | -0.06% | -0.01 | 6.55K | 162.98K | 0.44% | 57.45M | -0.14% | +0.51% | +0.16% | +0.59% |