US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	0.00%	-8.61%
Vivint Smart Home Corp. US VVNT	12.00	0.00%	0.00	0	0	0.00%	2.58B	0.00%	0.00%	0.00%	0.00%
Virtus U.S. Dividend ETF US VUS	29.98	0.00%	0.00	214	6.40K	0.00%	17.99M	+2.24%	+1.27%	+7.23%	+18.60%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	693.32M	0.00%	0.00%	0.00%	0.00%
Vanguard Short-Term Inflation-Protected Securities ETF US VTIP	49.61	0.00%	0.00	1.49M	74.01M	0.12%	19.10B	-0.06%	-1.47%	-1.08%	+0.30%
Vanguard Long-Term Tax-Exempt Bond ETF US VTEL	103.95	0.00%	0.00	30.39K	3.16M	0.23%	293.66M	-0.39%	+0.08%	+0.34%	+0.31%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	186.32M	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	393.99M	0.00%	0.00%	0.00%	-1.01%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
Veritiv US VRTV	169.99	0.00%	0.00	0	0	0.00%	2.31B	0.00%	0.00%	0.00%	0.00%
Verso US VRS	26.99	0.00%	0.00	0	0	0.00%	786.88M	0.00%	0.00%	0.00%	0.00%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	+0.53%	+27.62%
Viridian Therapeutics, Inc. US VRDN	18.99	0.00%	0.00	602.06K	11.47M	2.48%	2.10B	-7.23%	+16.15%	+29.54%	-38.98%
Variant Perception Cycle Aware US Equity ETF US VPX	29.85	0.00%	0.00	667	19.98K	0.00%	45.47M	+0.56%	+3.05%	+14.48%	+20.53%
Vox Populi ETF US VOXP	38.75	0.00%	0.00	9	348.72	0.00%	5.81M	+0.17%	+1.51%	+13.87%	+7.64%
Natixis Vaughan Nelson Select ETF US VNSE	41.80	0.00%	0.00	7	291.04	0.00%	14.23M	+0.72%	+1.52%	+7.48%	+8.72%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.30	0.00%	0.00	0	0	0.00%	265.23M	0.00%	+0.19%	+0.98%	+1.08%
Vontobel International Equity Active ETF US VNIE	26.01	0.00%	0.00	6	154.94	0.00%	9.10M	-0.61%	+1.34%	+1.22%	+5.82%
VNET Group US VNET	7.72	0.00%	0.00	932.91K	7.25M	2.91%	2.20B	+0.13%	-12.97%	-16.72%	-8.75%
Veoneer, Inc. US VNE	36.95	0.00%	0.00	0	0	0.00%	4.14B	0.00%	0.00%	0.00%	0.00%

1 ...343 344 345 346 347 ...640

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=345"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:344,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":640,"list":[{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.63,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":0,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1481},{"symbol":"VVNT","nameCN":"Vivint Smart Home Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2576323356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243451,"lyrEps":-0.243451,"lyrPeRate":0,"pbRate":-1.513398,"volumeRatio":0,"roa":0.015788,"roe":0.355561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683280360,"shortable":3,"shares":214693613,"floatShares":56940030,"impliedVol":1.0095,"impliedVolPercentile":0},{"symbol":"VUS","nameCN":"Virtus U.S. Dividend ETF","changeRate":0,"change":0,"latestPrice":29.9819,"close":29.9819,"volume":214,"market":"US","high":29.9819,"low":29.9819,"preClose":29.9819,"open":29.9819,"turnoverRate":0.000357,"peRate":0,"amplitude":0,"marketValue":17989259.9276,"askSize":1000,"bidSize":100,"askPrice":30.24,"bidPrice":29.85,"week52High":30.2403,"week52Low":24.79,"changeRate5Day":0.022352,"changeRate20Day":0.0127,"changeRate60Day":0.072314,"changeRateWTD":0,"changeRateMTD":0.005517,"changeRateQTD":0.005517,"changeRateYTD":0.186007,"amount":6400.914257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.030035,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3843,"divideRate":0.012818,"floatMarketCap":17989259.9276,"shortable":3,"shares":600004,"floatShares":600004,"postHourTrading":{"tag":"盘后","latestPrice":29.9819,"preClose":29.9819,"latestTime":"16:10 EDT","volume":3,"amount":89.2746,"timestamp":1783973404716,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.46,"week52Low":13.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.0531},{"symbol":"VTIP","nameCN":"Vanguard Short-Term Inflation-Protected Securities ETF","changeRate":0,"change":0,"latestPrice":49.61,"close":49.61,"volume":1492241,"market":"US","high":49.63,"low":49.5701,"preClose":49.61,"open":49.6,"turnoverRate":0.003875,"peRate":0,"amplitude":0.001207,"marketValue":19102392413.28,"askSize":25435,"bidSize":23893,"askPrice":49.61,"bidPrice":49.6,"week52High":50.81,"week52Low":49.35,"changeRate5Day":-0.000604,"changeRate20Day":-0.014697,"changeRate60Day":-0.010768,"changeRateWTD":-0.000604,"changeRateMTD":-0.012343,"changeRateQTD":-0.012343,"changeRateYTD":0.003033,"amount":74011684.622395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.667622,"committee":-0.03126,"roa":0,"roe":0,"changeRate5Min":0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0638,"divideRate":0.0416,"floatMarketCap":19102392413.28,"shortable":3,"shares":385051248,"floatShares":385051248,"preHourTrading":{"tag":"盘前","latestPrice":49.65,"preClose":49.61,"latestTime":"08:30 EDT","volume":1186,"amount":58880.432338,"timestamp":1784032201500,"change":0.03999999999999915,"changeRate":0.0008062890546260662},"postHourTrading":{"tag":"盘后","latestPrice":49.64,"preClose":49.61,"latestTime":"19:50 EDT","volume":681,"amount":33795.676,"timestamp":1783986625622,"change":0.030000000000001137,"changeRate":0.0006047167909695856},"overnightTrading":{"tag":"夜盘","latestPrice":49.61000061035156,"preClose":49.61000061035156,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0.0419,"impliedVolPercentile":0.5458},{"symbol":"VTEL","nameCN":"Vanguard Long-Term Tax-Exempt Bond ETF","changeRate":0,"change":0,"latestPrice":103.95,"close":103.95,"volume":30390,"market":"US","high":104.13,"low":103.89,"preClose":103.95,"open":104.075,"turnoverRate":0.010758,"peRate":0,"amplitude":0.002309,"marketValue":293658750,"askSize":500,"bidSize":100,"askPrice":103.95,"bidPrice":103.9,"week52High":105.8399,"week52Low":98,"changeRate5Day":-0.003929,"changeRate20Day":0.00077,"changeRate60Day":0.003427,"changeRateWTD":-0.000644,"changeRateMTD":-0.007827,"changeRateQTD":-0.007827,"changeRateYTD":0.003088,"amount":3160123.876419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791734,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8358,"divideRate":0.0369,"floatMarketCap":293658750,"shortable":3,"shares":2825000,"floatShares":2825000,"postHourTrading":{"tag":"盘后","latestPrice":103.95,"preClose":103.95,"latestTime":"16:10 EDT","volume":13,"amount":1351.35,"timestamp":1783973405043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.94999694824219,"preClose":103.94999694824219,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.213242,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":3.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.163,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRTV","nameCN":"Veritiv","changeRate":0,"change":0,"latestPrice":169.99,"close":169.99,"volume":0,"market":"US","high":169.99,"low":169.99,"preClose":169.99,"open":169.99,"turnoverRate":0,"peRate":8.594566,"amplitude":0,"marketValue":2306307026.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":169.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.778776,"lyrEps":23.846153,"lyrPeRate":7.128613,"pbRate":2.460061,"volumeRatio":0,"roa":0.111393,"roe":0.335017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.003706,"floatMarketCap":1676957299.65,"shortable":3,"shares":13567310,"floatShares":9865035,"impliedVol":0.0443,"impliedVolPercentile":0},{"symbol":"VRS","nameCN":"Verso","changeRate":0,"change":0,"latestPrice":26.99,"close":26.99,"volume":0,"market":"US","high":26.99,"low":26.99,"preClose":26.99,"open":26.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":786882114.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":26.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097184,"lyrEps":-0.097184,"lyrPeRate":0,"pbRate":1.125725,"volumeRatio":0,"roa":0.056521,"roe":-0.004338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.01482,"floatMarketCap":636870587.61,"shortable":3,"shares":29154580,"floatShares":23596539,"impliedVol":0.288,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":13.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":0,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.7034},{"symbol":"VRDN","nameCN":"Viridian Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":602059,"market":"US","high":19.21,"low":18.74,"preClose":18.99,"open":18.99,"turnoverRate":0.005719,"peRate":0,"amplitude":0.02475,"marketValue":2097022023,"askSize":215,"bidSize":105,"askPrice":19.01,"bidPrice":18.97,"week52High":34.29,"week52Low":13.18,"changeRate5Day":-0.072301,"changeRate20Day":0.161468,"changeRate60Day":0.295362,"changeRateWTD":-0.037994,"changeRateMTD":0.033751,"changeRateQTD":0.033751,"changeRateYTD":-0.389781,"amount":11466406.62145,"eps":-3.368875,"lyrEps":-3.324491,"lyrPeRate":0,"pbRate":4.161154,"volumeRatio":0.328064,"committee":-0.34375,"roa":-0.332498,"roe":-0.581371,"changeRate5Min":0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1999204324.11,"shortable":3,"shares":110427700,"floatShares":105276689,"preHourTrading":{"tag":"盘前","latestPrice":19.19,"preClose":18.99,"latestTime":"09:29 EDT","volume":3067,"amount":58523.524828,"timestamp":1784035785552,"change":0.20000000000000284,"changeRate":0.010531858873091252},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.99,"latestTime":"19:44 EDT","volume":14617,"amount":277739.84,"timestamp":1783986297305,"change":0.010000000000001563,"changeRate":0.0005265929436546374},"overnightTrading":{"tag":"夜盘","latestPrice":18.8700008392334,"preClose":18.989999771118164,"latestTime":"20260714 04:00 EDT","volume":791,"amount":15021,"timestamp":1784016002003,"change":-0.11999893188476562,"changeRate":-0.006319059153822195},"impliedVol":0.6456,"impliedVolPercentile":0.4502},{"symbol":"VPX","nameCN":"Variant Perception Cycle Aware US Equity ETF","changeRate":0,"change":0,"latestPrice":29.8548,"close":29.8548,"volume":667,"market":"US","high":29.8548,"low":29.8548,"preClose":29.8548,"open":29.8548,"turnoverRate":0.000438,"peRate":0,"amplitude":0,"marketValue":45468860.4,"askSize":1000,"bidSize":1000,"askPrice":29.95,"bidPrice":29.92,"week52High":29.995,"week52Low":23.402,"changeRate5Day":0.005591,"changeRate20Day":0.030485,"changeRate60Day":0.144757,"changeRateWTD":-0.004674,"changeRateMTD":0.00504,"changeRateQTD":0.00504,"changeRateYTD":0.205281,"amount":19976.490211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116115,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45468860.4,"shortable":3,"shares":1523000,"floatShares":1523000,"postHourTrading":{"tag":"盘后","latestPrice":29.86,"preClose":29.86,"latestTime":"16:04 EDT","volume":2,"amount":59.7096,"timestamp":1783973093313,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":38.7498,"close":38.7498,"volume":9,"market":"US","high":38.7498,"low":38.7498,"preClose":38.7498,"open":38.7498,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":5812470,"askSize":1000,"bidSize":1000,"askPrice":38.93,"bidPrice":38.88,"week52High":39.24,"week52Low":32.9,"changeRate5Day":0.001693,"changeRate20Day":0.015137,"changeRate60Day":0.138695,"changeRateWTD":-0.007235,"changeRateMTD":0.004141,"changeRateQTD":0.004141,"changeRateYTD":0.076425,"amount":348.721195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003398,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6799,"divideRate":0.017546,"floatMarketCap":5812470,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":38.89,"preClose":38.89,"latestTime":"16:10 EDT","volume":4,"amount":154.9992,"timestamp":1783973404711,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":41.8012,"close":41.8012,"volume":7,"market":"US","high":41.8012,"low":41.8012,"preClose":41.8012,"open":41.8012,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":14229128.48,"askSize":500,"bidSize":500,"askPrice":41.71,"bidPrice":41.65,"week52High":41.8301,"week52Low":35.3135,"changeRate5Day":0.007204,"changeRate20Day":0.015248,"changeRate60Day":0.07483,"changeRateWTD":0,"changeRateMTD":0.007204,"changeRateQTD":0.007204,"changeRateYTD":0.087248,"amount":291.041588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154958,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0837,"divideRate":0.002002,"floatMarketCap":14229128.48,"shortable":3,"shares":340400,"floatShares":340400,"postHourTrading":{"tag":"盘后","latestPrice":41.8012,"preClose":41.8012,"latestTime":"16:10 EDT","volume":1,"amount":41.4197,"timestamp":1783973404710,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":66.537469,"amplitude":0,"marketValue":265225000,"askSize":100,"bidSize":1900,"askPrice":10.99,"bidPrice":10.3,"week52High":11.32,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.001946,"changeRate60Day":0.009804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010795,"amount":0,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":655.396005,"volumeRatio":0,"committee":0.9,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265225000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":26.0079,"close":26.0079,"volume":6,"market":"US","high":26.0079,"low":26.0079,"preClose":26.0079,"open":26.0079,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":9102686.9763,"askSize":500,"bidSize":500,"askPrice":25.86,"bidPrice":25.58,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.006061,"changeRate20Day":0.013361,"changeRate60Day":0.012154,"changeRateWTD":0,"changeRateMTD":0.013361,"changeRateQTD":0.013361,"changeRateYTD":0.058238,"amount":154.940552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229591,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0794,"divideRate":0.003053,"floatMarketCap":9102686.9763,"shortable":3,"shares":349997,"floatShares":349997,"postHourTrading":{"tag":"盘后","latestPrice":26.0079,"preClose":26.0079,"latestTime":"16:04 EDT","volume":2,"amount":51.2516,"timestamp":1783973085000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0,"change":0,"latestPrice":7.72,"close":7.72,"volume":932912,"market":"US","high":7.895,"low":7.67,"preClose":7.72,"open":7.87,"turnoverRate":0.004183,"peRate":0,"amplitude":0.029145,"marketValue":2197819483.96,"askSize":218,"bidSize":1620,"askPrice":7.72,"bidPrice":7.71,"week52High":14.48,"week52Low":7.17,"changeRate5Day":0.001297,"changeRate20Day":-0.129651,"changeRate60Day":-0.167206,"changeRateWTD":-0.036205,"changeRateMTD":-0.039801,"changeRateQTD":-0.039801,"changeRateYTD":-0.08747,"amount":7248054.058228,"eps":-1.209158,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.51932,"volumeRatio":0.286355,"committee":0.762786,"roa":0.011067,"roe":-0.040702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1721560000,"shortable":3,"shares":284691643,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":7.87,"preClose":7.72,"latestTime":"09:29 EDT","volume":3999,"amount":30960.269997,"timestamp":1784035756073,"change":0.15000000000000036,"changeRate":0.01943005181347155},"postHourTrading":{"tag":"盘后","latestPrice":7.6726,"preClose":7.72,"latestTime":"19:45 EDT","volume":26956,"amount":207707.1428,"timestamp":1783986332910,"change":-0.047399999999999665,"changeRate":-0.006139896373056951},"overnightTrading":{"tag":"夜盘","latestPrice":7.75,"preClose":7.71999979019165,"latestTime":"20260714 04:00 EDT","volume":1058,"amount":8141,"timestamp":1784016002094,"change":0.03000020980834961,"changeRate":0.0038860376455534655},"impliedVol":0.8557,"impliedVolPercentile":0.4223},{"symbol":"VNE","nameCN":"Veoneer, Inc.","changeRate":0,"change":0,"latestPrice":36.95,"close":36.95,"volume":0,"market":"US","high":36.95,"low":36.95,"preClose":36.95,"open":36.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139111102.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.95,"week52Low":36.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.441186,"lyrEps":-3.441186,"lyrPeRate":0,"pbRate":4.852416,"volumeRatio":0,"roa":-0.10525,"roe":-0.368068,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3727744277.1,"shortable":3,"shares":112019245,"floatShares":100886178,"impliedVol":0.3884,"impliedVolPercentile":0}]}}}